Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.14 | Binance | 2415235.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,839,139.70 | 1729542704 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 85.3883604841 | Recently |
1.14 | Gate.io | 94587.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 111,196.87 | 1729541297 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 2 | https://gate.io/trade/RAD_USDT | 3.34404102606 | 23 minutes ago |
1.683E-5 | Upbit | 88519.4686345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.54 | 1729542308 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 3.12952212052 | 7 minutes ago |
1.06 | Bitvavo | 73241.384792 | /cdn/crypto/logos/exchanges/BITV.png | € 79,330.65 | 1729542705 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 4 | https://account.bitvavo.com/markets/RAD-EUR | 2.58937991134 | Recently |
1.14 | Coinbase | 57623.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 67,887.43 | 1729542704 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 5 | https://pro.coinbase.com/trade/RAD-USD | 2.03723319937 | Recently |
1.14 | LBank | 45071.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,049.54 | 1729542692 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 6 | https://www.lbank.info/exchange/rad/usdt | 1.59346875344 | Recently |
1.685E-5 | Binance | 39618.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.677076 | 1729542700 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 7 | https://www.binance.com/en/trade/RAD_BTC | 1.40067107375 | Recently |
1.18 | HTX | 11409.3246 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,704.45 | 1729503162 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.403365883988 | 11 hours ago |
1.15 | Kraken | 2090.07229404 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,426.71 | 1729542611 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.0738925298422 | Recently |
0.000426 | Gate.io | 1096.651 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.471128 | 1729541297 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 10 | https://gate.io/trade/RAD_ETH | 0.0387710592476 | 23 minutes ago |
1.14 | Crypto.com | 36.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43.09 | 1729517742 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 11 | https://crypto.com/exchange/trade/RAD_USD | 0.00129395839557 | 7 hours ago |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729468929 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 20 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1729468929 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 13 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 20 hours ago |
0.92 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1729537002 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 14 | https://www.bitstamp.net/markets/rad/usd | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 15 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729468929 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 16 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 20 hours ago |
0.86 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1729495683 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 17 | https://www.bitstamp.net/markets/rad/eur | 0 | 13 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 20 hours ago |
0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 20 hours ago |
0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 20 hours ago |
1.689E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729540401 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 23 | https://hitbtc.com/RAD-to-BTC | 0 | 38 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729382611 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 days ago |
1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1729468929 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08 | 0.06 | 5.55555555556 | 0.92 | 1.24 | 75230.3655823 | CX |
4 | 1.16 | -0.02 | -1.72413793103 | 0.92 | 1.24 | 86397.3127197 | CX |
12 | 1.27 | -0.13 | -10.2362204724 | 0.84 | 2.65 | 102155.705325 | CX |
26 | 1.9 | -0.76 | -40 | 0.84 | 2.65 | 136000.328845 | CX |
52 | 1.25 | -0.11 | -8.8 | 0.84 | 3.59 | 210461.31792 | CX |
156 | 0 | 0 | 0 | 0 | 3.59 | 173500.665138 | CX |
260 | 0 | 0 | 0 | 0 | 3.59 | 173500.665138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 1.18 | 0.05 | 4.42 | 1.13 | 1.24 | 1.11 | 105792 |
1729381800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.1 | 11082 |
1729295400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.09 | 106640 |
1729209000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.16 | 0.92 | 67133 |
1729122600 | 1.13 | 0.04 | 3.67 | 1.13 | 1.23 | 1.09 | 160955 |
1729036200 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.09 | 43171 |
1728949800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.14 | 1.07 | 95985 |
1728863400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.06 | 67499 |
1728777000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 87852 |
1728690600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.01 | 26470 |
1728604200 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.01 | 69611 |
1728517800 | 1.07 | -0.07 | -6.14 | 1.14 | 1.15 | 1.04 | 112854 |
1728431400 | 1.14 | 0.08 | 7.55 | 1.06 | 1.24 | 1.05 | 435070 |
1728345000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 62721 |
1728258600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.11 | 1.04 | 37141 |
1728172200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.03 | 47467 |
1728085800 | 1.04 | 0.03 | 2.97 | 1.04 | 1.06 | 1.02 | 140334 |
1727999400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.96 | 28705 |
1727913000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 122595 |
1727826600 | 1.06 | -0.07 | -6.19 | 1.13 | 1.21 | 1.04 | 118999 |
1727740200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.2 | 1.13 | 64194 |
1727653800 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 0.956 | 48115 |
1727567400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.16 | 71179 |
1727481000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.24 | 1.17 | 64182 |
1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
1723247400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.16 | 1.03 | 79683 |
1723161000 | 1.06 | 0.1 | 10.42 | 0.96 | 1.08 | 0.96 | 60491 |
1723074600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.04 | 0.94 | 33530 |
1722988200 | 1.01 | 0.07 | 7.45 | 0.93 | 1.08 | 0.93 | 116699 |
1722901800 | 0.94 | -0.11 | -10.48 | 2.53 | 2.65 | 0.84 | 320420 |
1722815400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.21 | 1.04 | 181503 |
1722729000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1.03 | 128816 |
1722642600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.23 | 1.12 | 45589 |
1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 50548 |
1722469800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.19 | 72737 |
1722383400 | 1.19 | -0.07 | -5.56 | 1.25 | 1.29 | 1.19 | 57637 |
1722297000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.25 | 220614 |
1722210600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.48 | 1.22 | 541970 |
1722124200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 27136 |
1722037800 | 1.23 | 0.07 | 6.03 | 1.17 | 1.26 | 1.17 | 41210 |
1721951400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.13 | 51076 |
1721865000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 41678 |
1721778600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.3 | 1.19 | 85680 |
1721692200 | 1.24 | -0.06 | -4.62 | 1.31 | 1.34 | 1.24 | 256070 |
1721605800 | 1.3 | 0 | 0.00 | 1.29 | 1.42 | 1.24 | 390398 |
1721519400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.46 | 1.19 | 525769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions