Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 8,042

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 2.44-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.99	LATOKEN	1477.09	/cdn/crypto/logos/exchanges/LATK.png	$ 4,439.14	1732438585	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	100	5 minutes ago
2.99	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732438763	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0	Recently
0.0009215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732438763	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	Recently
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	9 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	9 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	9 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	9 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	59.72464286	CX
12	2.85	0	0	2.85	2.85	72.138	CX
26	2.83	0.02	0.706713780919	2.75	2.95	751.87432432	CX
52	2.8	0.05	1.78571428571	2.44	3.41	3984.83718157	CX
156	0	0	0	0	3.41	2023.59330909	CX
260	0	0	0	0	3.41	1214.61800262	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto This Monday: Buterin Transfer Shakes Crypto Market, Friend.tech Captivates Celebrities, and More

Withdrawals after market crash In the last week, crypto asset managers such as Grayscale and Bitwise have seen...

No Posts Found

Date	Close	Open	High	Low	Volume
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0
1726876200	2.85	2.85	2.85	2.85	0
1726789800	2.85	2.85	2.85	2.85	0
1726703400	2.85	2.85	2.85	2.85	0
1726617000	2.85	2.85	2.85	2.85	0
1726530600	2.85	2.85	2.85	2.85	0
1726444200	2.85	2.85	2.85	2.85	0
1726357800	2.85	2.85	2.85	2.85	0
1726271400	2.85	2.85	2.85	2.85	0
1726185000	2.85	2.85	2.85	2.85	0
1726098600	2.85	2.85	2.85	2.85	0
1726012200	2.85	2.85	2.85	2.85	0
1725925800	2.85	0	0	0	557
1725839400	2.85	2.85	2.85	2.85	0
1725753000	2.85	2.85	2.85	2.85	0
1725666600	2.85	2.85	2.85	2.85	0
1725580200	2.85	2.85	2.85	2.85	0
1725493800	2.85	2.85	2.85	2.85	0
1725407400	2.85	2.85	2.85	2.85	0
1725321000	2.85	0	0	0	557
1725234600	2.85	2.85	2.85	2.85	0
1725148200	2.85	2.85	2.85	2.85	0
1725061800	2.85	2.85	2.85	2.85	0
1724975400	2.85	2.85	2.85	2.85	0
1724889000	2.85	2.85	2.85	2.85	0
1724802600	2.85	2.85	2.85	2.85	0
1724716200	2.85	0	0	0	0
1724629800	2.85	2.85	2.85	2.85	0
1724543400	2.85	2.85	2.85	2.85	0