RaydiumRAY

$ 5.49

-0.210

(

-3.68%

)

Official Links

Website

Discord

Info

Rank 64

Solana

Token

Not Mineable

Wallet

Bid

$ 5.48

Exchange

KRKN

Ask

$ 5.48

Last Trade Time

23:22:51

Volume (24h)

$ 25,052,064

Last Trade Size

24.22

Volume/Market Cap (24h)

0.02%

Trade Price

$ 5.49

Fully Diluted Market Cap

$ 3,046,950,000

Genesis Date

2/20/2021

Days Range 5.44-5.70

52 Weeks Range 0.166-6.50

Circulating Supply 263,807,954 / 555,000,000

47.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.47	Binance	4108600.7	/cdn/crypto/logos/exchanges/BINA.png	$ 22,737,338.08	1733009229	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	90.5213006308	Recently
5.47	OKX	270433.20581	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,497,408.21	1733009228	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	5.95822454192	Recently
5.49	Gate.io	77872.05	/cdn/crypto/logos/exchanges/GATE.png	$ 431,786.44	1733007916	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	1.71568856735	22 minutes ago
5.5	LBank	34100.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 190,177.50	1733007947	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	0.75130463508	21 minutes ago
5.49	Kraken	24878.703454	/cdn/crypto/logos/exchanges/KRKN.png	$ 138,228.54	1733008995	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.548131288266	Recently
5.689E-5	Upbit	22918.0822107	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.31	1733008814	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.50493458994	7 minutes ago
7	LATOKEN	17.31	/cdn/crypto/logos/exchanges/LATK.png	$ 97.31	1732971683	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	7	https://exchange.latoken.com/exchange/RAY-USDT	0.000381376490034	10 hours ago
0.0015109	Gate.io	1.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002357	1733007917	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	3.43701516149E-5	22 minutes ago
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	RAY/USD	https://gate.io/trade/RAY_USD	USD	9	https://gate.io/trade/RAY_USD	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	10	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	23 hours ago
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	23 hours ago
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732838611	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 days ago
0.00012894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733008861	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.06	-0.57	-9.40594059406	5.24	6.46	64617.2376572	CX
4	3.42	2.07	60.5263157895	3.11	6.5	75031.6837726	CX
12	1.41	4.08	289.361702128	1.41	6.5	44240.2922602	CX
26	1.77	3.72	210.169491525	0.166	6.5	37130.0792818	CX
52	0.38	5.11	1344.73684211	0.166	6.5	72187.4986871	CX
156	10.72	-5.23	-48.7873134328	0.10362	11.83	58475.9154409	CX
260	6.84922108	-1.35922108	-19.8449000861	0.10362	16.85978499	48729.9626654	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

Solana Gaming Platform MonkeyBall Raises $3 Million From Crypto’s Finest

October 21, 2021 – Tel Aviv, Israel Play-to-earn gaming platform MonkeyBall has confirmed the conclusion of its recent funding round, during which...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	5.7	0.12	2.15	5.59	5.87	5.58	27021
1732837800	5.58	0.04	0.72	5.54	5.66	5.26	27915
1732751400	5.54	0.08	1.47	5.46	5.85	5.37	69640
1732665000	5.46	-0.15	-2.67	5.61	5.7	5.24	69095
1732578600	5.61	-0.53	-8.63	6.1	6.46	5.51	124004
1732492200	6.14	0.02	0.33	6.12	6.24	5.67	78263
1732405800	6.12	0.13	2.17	6.06	6.29	5.89	56378
1732319400	5.99	-0.33	-5.22	6.36	6.5	5.9	101517
1732233000	6.32	0.61	10.68	5.7	6.4	5.38	94525
1732146600	5.71	0.18	3.25	5.54	5.83	5.2	52015
1732060200	5.53	-0.08	-1.43	5.66	6.13	5.45	39097
1731973800	5.61	-0.28	-4.75	5.94	6.2	5.1	113128
1731887400	5.89	1.13	23.74	4.78	6.21	4.78	68210
1731801000	4.76	-0.08	-1.65	4.84	4.96	4.62	33883
1731714600	4.84	0.33	7.32	4.51	4.9	4.47	58161
1731628200	4.51	-0.52	-10.34	5	5.33	4.5	46651
1731541800	5.03	0.34	7.25	4.66	5.12	4.05	137212
1731455400	4.69	-0.55	-10.50	5.23	5.23	4.31	127943
1731369000	5.24	-0.15	-2.78	5.39	5.75	5.11	131673
1731282600	5.39	-0.33	-5.77	5.64	5.89	4.97	63228
1731196200	5.72	0.74	14.86	4.98	5.99	4.9	73980
1731109800	4.98	0.28	5.96	4.64	5.11	4.64	49539
1731023400	4.7	0.43	10.07	4.31	5.07	4.15	88467
1730937000	4.27	0.98	29.79	3.23	4.43	3.19	93904
1730850600	3.29	0.05	1.54	3.26	3.42	3.23	45213
1730764200	3.24	-0.1	-2.99	3.34	3.49	3.12	21614
1730677800	3.34	-0.2	-5.65	3.6	3.6	3.11	76748
1730591400	3.54	0.13	3.81	3.42	3.72	3.3	131846
1730505000	3.41	0.18	5.57	3.23	3.51	3.02	100390
1730418600	3.23	0.11	3.53	3.12	3.29	2.74	62137
1730332200	3.12	-0.21	-6.31	3.31	3.33	2.95	59167
1730245800	3.33	0.04	1.22	3.29	3.47	3.14	55459
1730159400	3.29	-0.16	-4.64	3.48	3.57	3.19	24811
1730073000	3.45	0.44	14.62	3.01	3.6	2.97	80226
1729986600	3.01	0.25	9.06	2.74	3.08	2.65	161092
1729900200	2.76	-0.27	-8.91	3.04	3.18	2.67	69942
1729813800	3.03	0.4	15.21	2.63	3.09	2.63	49637
1729727400	2.63	0.01	0.38	2.62	2.67	2.47	22418
1729641000	2.62	0.12	4.80	2.49	2.7	2.42	56310
1729554600	2.5	0.02	0.81	2.5	2.59	2.27	32779
1729468200	2.48	0.31	14.29	2.17	2.49	2.17	25519
1729381800	2.17	0.02	0.93	2.15	2.18	2.1	17416
1729295400	2.15	0.04	1.90	2.13	2.19	2.08	21750
1729209000	2.11	0.08	3.94	2.01	2.12	1.99	3762
1729122600	2.03	-0.11	-5.14	2.14	2.19	1.98	40065
1729036200	2.14	0.08	3.88	2.06	2.14	1.98	73628
1728949800	2.06	0.23	12.57	1.83	2.07	1.8	64288
1728863400	1.83	0.07	3.98	1.76	1.84	1.74	8408
1728777000	1.76	0.01	0.57	1.75	1.81	1.75	2464
1728690600	1.75	0.12	7.36	1.63	1.76	1.62	7237
1728604200	1.63	0.04	2.52	1.59	1.65	1.57	11437
1728517800	1.59	-0.11	-6.47	1.71	1.75	1.58	16421
1728431400	1.7	-0.08	-4.49	1.78	1.79	1.56	219739
1728345000	1.78	-0.01	-0.56	1.84	1.88	1.78	13909
1728258600	1.79	0.06	3.47	1.73	1.81	1.72	7947
1728172200	1.73	0	0.00	1.73	1.78	1.7	1706
1728085800	1.73	0.13	8.12	1.6	1.75	1.6	32268
1727999400	1.6	-0.07	-4.19	1.67	1.69	1.56	17150
1727913000	1.67	-0.01	-0.60	1.68	1.75	1.64	15416
1727826600	1.68	-0.16	-8.70	1.84	1.93	1.63	32150
1727740200	1.84	-0.07	-3.66	1.91	1.96	1.84	12527
1727653800	1.91	0.14	7.91	1.77	1.92	1.75	26719
1727567400	1.77	-0.01	-0.56	1.78	1.81	1.72	9626
1727481000	1.78	0.12	7.23	1.66	1.81	1.66	9501
1727394600	1.66	0.13	8.50	1.53	1.68	1.51	10118
1727308200	1.53	-0.1	-6.13	1.63	1.64	1.53	5446
1727221800	1.63	0.12	7.95	1.51	1.64	1.49	12464
1727135400	1.51	-0.01	-0.66	1.53	1.56	1.5	8438
1727049000	1.52	-0.09	-5.59	1.61	1.61	1.49	1646
1726962600	1.61	0	0.00	1.61	1.61	1.57	8595
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502