RaydiumRAY

$ 1.71

-0.070

(

-3.93%

)

Official Links

Website

Discord

Info

Rank 92

Solana

Token

Not Mineable

Wallet

Bid

$ 1.72

Exchange

KRKN

Ask

$ 1.72

Last Trade Time

21:46:55

Volume (24h)

$ 7,580,136

Last Trade Size

58.34

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.71

Fully Diluted Market Cap

$ 949,050,000

Genesis Date

2/20/2021

Days Range 1.68-1.81

52 Weeks Range 0.159-3.29

Circulating Supply 258,462,729 / 555,000,000

46.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.72	Binance	2739341.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4,790,618.13	1723759113	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	64.4244424877	Recently
1.72	OKX	1172686.2339	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,054,475.27	1723759105	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	27.5794966016	Recently
1.72	Gate.io	165277.95	/cdn/crypto/logos/exchanges/GATE.png	$ 289,061.44	1723757836	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	3.88704371943	21 minutes ago
1.72	LBank	97161.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 171,256.86	1723758657	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	2.28507313486	8 minutes ago
1.71	Kraken	64694.9930964	/cdn/crypto/logos/exchanges/KRKN.png	$ 111,501.32	1723758755	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	1.52151128807	6 minutes ago
2.987E-5	Upbit	12155.8895276	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.360722	1723758871	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.2858849232	Recently
0.0006723	Gate.io	703.618	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.470213	1723757837	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.0165478451771	21 minutes ago
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723680121	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	22 hours ago
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723680138	RAY/USD	https://gate.io/trade/RAY_USD	USD	9	https://gate.io/trade/RAY_USD	0	22 hours ago
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	10	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	22 hours ago
1.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723680137	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	11	https://exchange.latoken.com/exchange/RAY-USDT	0	22 hours ago
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723593757	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	12	https://gemini.com/?symbol=RAYUSD	0	2 days ago
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723680121	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	22 hours ago
3.146E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723758923	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	14	https://hitbtc.com/RAY-to-BTC	0	Recently

s	Change %
1	6.875	CX
4	-11.8556701031	CX
12	-8.55614973262	CX
26	54.0540540541	CX
52	718.181818182	CX
156	-65.6876384763	CX
260	-75.0336574039	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

98.6% of memecoins on pump.fun fail to even launch

Pump.fun crypto memecoins that make it onto Raydium have fallen since February and have remained “stagnant” at around 1.41% for months...

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689
1720137000	1.58	-0.12	-7.06	1.7	1.74	1.58	30259
1720050600	1.7	-0.27	-13.71	1.97	1.97	1.66	30140
1719964200	1.97	0.16	8.84	1.81	2	1.81	127480
1719877800	1.81	0.04	2.26	1.46	1.86	0.166	64741
1719791400	1.77	0.13	7.93	1.64	1.77	1.6	8326
1719705000	1.64	0.04	2.50	1.6	1.67	1.6	2620
1719618600	1.6	-0.1	-5.88	1.7	1.71	1.6	6790
1719532200	1.7	0.14	8.97	1.56	1.73	1.52	17138
1719445800	1.56	0.03	1.96	1.54	1.57	1.53	8604
1719359400	1.53	0.07	4.79	1.46	1.56	1.46	2670
1719273000	1.46	0.01	0.69	1.46	1.48	1.37	14532
1719186600	1.45	-0.05	-3.33	1.5	1.52	1.45	3153
1719100200	1.5	-0.03	-1.96	1.53	1.54	1.5	1046
1719013800	1.53	-0.02	-1.29	1.55	1.57	1.47	5437
1718927400	1.55	0	0.00	1.55	1.64	1.53	9277
1718841000	1.55	0.08	5.44	1.47	1.56	1.47	6566
1718754600	1.47	-0.11	-6.96	1.57	1.57	1.39	36098
1718668200	1.58	-0.16	-9.20	1.77	1.77	1.56	78510
1718581800	1.74	0.01	0.58	1.73	1.77	1.7	11640
1718495400	1.73	0.19	12.34	1.54	1.74	1.54	53265
1718409000	1.54	0.07	4.76	1.47	1.6	1.47	35148
1718322600	1.47	-0.06	-3.92	1.53	1.53	0.166	9526
1718236200	1.53	0.05	3.38	1.48	1.6	1.44	18782
1718149800	1.48	-0.1	-6.33	1.59	1.59	1.45	21628
1718063400	1.58	-0.1	-5.95	1.66	1.66	1.58	37310
1717977000	1.68	0.06	3.70	1.62	1.68	1.59	5643
1717890600	1.62	-0.08	-4.71	1.7	1.7	1.61	11817
1717804200	1.7	-0.15	-8.11	1.85	1.86	1.52	32936
1717717800	1.85	0.04	2.21	1.81	1.89	1.78	29640
1717631400	1.81	0	0.00	0.365	1.85	0.166	57804
1717545000	1.81	0.07	4.02	1.74	1.82	1.72	25482
1717458600	1.74	0.07	4.19	1.67	1.76	1.67	9861
1717372200	1.67	-0.05	-2.91	1.72	1.72	1.65	4131
1717285800	1.72	-0.03	-1.71	1.75	1.75	1.71	7409
1717199400	1.75	0	0.00	1.75	1.79	1.72	4731
1717113000	1.75	-0.03	-1.69	1.77	1.8	1.73	2915
1717026600	1.78	-0.08	-4.30	1.86	1.89	1.77	6255
1716940200	1.86	-0.02	-1.06	1.88	1.91	1.82	11685
1716853800	1.88	0.09	5.03	1.81	1.91	1.81	42017
1716767400	1.79	-0.05	-2.72	1.84	1.84	1.76	3715
1716681000	1.84	0.05	2.79	1.79	1.87	1.79	2183
1716594600	1.79	-0.06	-3.24	1.85	1.86	1.74	3693
1716508200	1.85	-0.02	-1.07	1.87	1.89	1.73	21695
1716421800	1.87	-0.05	-2.60	1.92	1.97	1.86	20533
1716335400	1.92	-0.08	-4.00	1.98	2	1.89	15301
1716249000	2	0.2	11.11	1.78	2.08	1.77	71218
1716162600	1.8	-0.06	-3.23	1.86	1.92	1.78	5738
1716076200	1.86	0	0.00	1.86	1.94	1.83	20454
1715989800	1.86	0.18	10.71	1.68	1.88	1.68	24838
1715903400	1.68	-0.01	-0.59	1.7	1.83	1.66	86359
1715817000	1.69	0.19	12.67	1.5	1.71	1.47	16717