RAZORRAZOR

$ 0.002488

0.000044

(

1.79%

)

Official Links

Website

Source Code

Info

Rank 753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002381

Exchange

GATE

Ask

$ 0.002541

Last Trade Time

17:52:34

Volume (24h)

$ 1,788

Last Trade Size

1,746.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002476

Fully Diluted Market Cap

$ 2,487,980

Genesis Date

1/18/2021

Days Range 0.001916-0.002494

52 Weeks Range 0.001371-0.197849

Circulating Supply 561,193,496 / 1,000,000,000

56.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002534	Gate.io	919119.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,122.65	1729540429	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	94.6202960054	22 minutes ago
9.3E-7	Gate.io	52257.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043916	1729534425	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	5.37970399465	2 hours ago
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	20 hours ago
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	20 hours ago
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351173	-0.00102375	-29.152298155	0.00137097	0.02203508	17606.113625	CX
4	0.00351173	-0.00102375	-29.152298155	0.00137097	0.02203508	12330.5915862	CX
12	0.00417068	-0.0016827	-40.3459387918	0.00137097	0.02808673	173287.226423	CX
26	0.00658283	-0.00409485	-62.2050090918	0.00137097	0.0316741	8555404.88615	CX
52	0.01328186	-0.01079388	-81.267834475	0.00137097	0.1978487	5434551.19845	CX
156	0.08296266	-0.08047468	-97.0010845843	0.0006694	26.07090169	2409235.61703	CX
260	0.54709572	-0.54460774	-99.5452386284	0.0006694	26.07090169	1967946.06198	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.