RAZORRAZOR

$ 0.003804

0.000276

(

7.83%

)

Official Links

Website

Source Code

Info

Rank 744

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00377

Exchange

GATE

Ask

$ 0.003872

Last Trade Time

09:07:23

Volume (24h)

$ 3,817

Last Trade Size

3,826.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003818

Fully Diluted Market Cap

$ 3,804,380

Genesis Date

1/18/2021

Days Range 0.003491-0.003846

52 Weeks Range 0.002541-0.197849

Circulating Supply 544,091,869 / 1,000,000,000

54.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003829	Gate.io	352573.245474	/cdn/crypto/logos/exchanges/GATE.png	$ 1,329.53	1721380073	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	51.0195427317	28 minutes ago
1.12E-6	Gate.io	338482.037651	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.359317	1721380073	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	48.9804572683	28 minutes ago
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	10 hours ago
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	10 hours ago
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	10 hours ago

s	Change %
1	-8.35005625164	CX
4	-12.6082811692	CX
12	-29.0739708457	CX
26	-26.9787100093	CX
52	-12.3757974987	CX
156	-93.544843585	CX
260	-99.3046225988	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0035336	-9.6E-5	-2.64	0.00362794	0.00367928	0.00345289	418963
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424	500311
1721173800	0.00369209	-0.000109	-2.87	0.00380227	0.003813	0.00351807	459654
1721087400	0.0038012	2.2E-5	0.58	0.00349662	0.00380649	0.00348115	2278826
1721001000	0.00377966	0.00028385	8.12	0.00349662	0.00382233	0.00348115	790549
1720914600	0.00349581	-0.000356	-9.24	0.00385202	0.00394684	0.00344327	4941
1720828200	0.00385195	-0.000302	-7.27	0.00415099	0.00417727	0.00355114	305317
1720741800	0.00415349	0.00055476	15.42	0.00359247	0.00421574	0.00354583	25255
1720655400	0.00359873	-0.000515	-12.52	0.00410405	0.00422018	0.00357568	16817
1720569000	0.00411414	0.00046584	12.77	0.00364869	0.00415306	0.00343797	9047
1720482600	0.0036483	-0.000181	-4.73	0.00496808	0.02418561	0.00351999	2258842
1720396200	0.00382952	-6.5E-5	-1.67	0.00388874	0.00402003	0.0037018	133874
1720309800	0.0038942	0.00022625	6.17	0.00366559	0.00409123	0.0036388	1518076
1720223400	0.00366795	-0.000142	-3.73	0.00377779	0.00385274	0.00353218	2297614
1720137000	0.00381023	-0.000144	-3.64	0.00395734	0.00403972	0.00355467	1955646
1720050600	0.0039538	-4.4E-5	-1.10	0.00399894	0.00420619	0.00384605	1978600
1719964200	0.00399735	-0.000231	-5.46	0.00422678	0.00429026	0.00399735	3431540
1719877800	0.00422856	3.0E-6	0.07	0.00496808	0.02901331	0.00420945	4907444
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424222	0.00396212	403871
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00411609	309143
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00429829	0.0041363	3261343
1719532200	0.00423506	2.7E-5	0.64	0.00421071	0.00426615	0.0041676	1348227
1719445800	0.00420843	-6.8E-5	-1.59	0.00496808	0.02813817	0.00415121	3455467
1719359400	0.00427644	-8.3E-5	-1.90	0.00436296	0.00436537	0.00419825	1180377
1719273000	0.00435906	-0.000257	-5.57	0.004615	0.00467249	0.00428123	766617
1719186600	0.00461587	0.00021331	4.85	0.00440254	0.00463364	0.00432991	20081
1719100200	0.00440256	6.0E-6	0.14	0.00439948	0.00444051	0.00435647	2118550
1719013800	0.00439671	4.1E-5	0.94	0.00435325	0.00450466	0.00428438	814917
1718927400	0.00435598	-0.000226	-4.93	0.00458273	0.00461061	0.00429032	1354812
1718841000	0.00458218	0.00023412	5.38	0.00435032	0.0048771	0.00433108	56394
1718754600	0.00434806	-0.000242	-5.27	0.00460265	0.00481853	0.0043034	203085
1718668200	0.00459012	-7.0E-6	-0.15	0.00496808	0.00512032	0.00443318	3026966
1718581800	0.00459704	-0.000323	-6.57	0.00491622	0.00516046	0.00459037	409763
1718495400	0.00491958	8.3E-5	1.72	0.00483678	0.00547381	0.00456192	73443
1718409000	0.00483653	-0.000163	-3.26	0.00500451	0.00502382	0.00432768	1311896
1718322600	0.0049991	-0.000305	-5.75	0.00533466	0.00750281	0.0049539	558860
1718236200	0.00530456	0.00016123	3.13	0.00511005	0.00535348	0.0049881	1265944
1718149800	0.00514333	1.0E-5	0.19	0.00513521	0.00517571	0.00498568	1626053
1718063400	0.00513294	5.8E-5	1.14	0.00496808	0.00516628	0.00484739	3742139
1717977000	0.00507471	0.00010311	2.07	0.00496808	0.00512032	0.00484739	943567
1717890600	0.0049716	-0.000105	-2.07	0.00503759	0.00512451	0.00491881	1548277
1717804200	0.00507657	0.00011951	2.41	0.00495465	0.00514515	0.00486279	1276309
1717717800	0.00495706	0.00012379	2.56	0.0047938	0.00496927	0.00477454	1978238
1717631400	0.00483327	-0.000124	-2.50	0.00474425	0.0316741	0.00473053	3651304
1717545000	0.0049571	-8.0E-6	-0.16	0.00493382	0.0050179	0.00489755	1135637
1717458600	0.00496523	-0.000138	-2.70	0.00509683	0.0051255	0.00492262	1971614
1717372200	0.00510282	0.00010756	2.15	0.00499525	0.0052309	0.00495448	1007665
1717285800	0.00499526	0.00014069	2.90	0.00485487	0.00507581	0.0047884	1084281
1717199400	0.00485457	2.2E-5	0.46	0.00483086	0.00488595	0.00470343	1222551
1717113000	0.00483268	-0.000326	-6.32	0.00516031	0.00520628	0.004668	1542968
1717026600	0.00515832	-3.2E-5	-0.62	0.00518437	0.00525305	0.00467781	1810731
1716940200	0.00518984	-0.000184	-3.42	0.00532243	0.00544039	0.0050521	1724429
1716853800	0.00537376	-9.6E-5	-1.76	0.00474425	0.00552571	0.00473053	3201612
1716767400	0.00546952	0.0004855	9.74	0.00498765	0.00550386	0.00497225	1788741
1716681000	0.00498402	-0.000162	-3.15	0.00513669	0.00556613	0.00496566	1541271
1716594600	0.00514651	-4.0E-5	-0.77	0.00527851	0.00557406	0.00508265	1877057
1716508200	0.00518648	-1.5E-5	-0.29	0.00519499	0.00549283	0.0050337	1804410
1716421800	0.00520146	0.00049904	10.61	0.00469886	0.00527397	0.00469157	766553
1716335400	0.00470242	1.7E-5	0.36	0.00465871	0.004878	0.00462699	628109
1716249000	0.00468547	0.00026695	6.04	0.00474425	0.0254716	0.00438701	2411373
1716162600	0.00441852	-1.8E-5	-0.41	0.00443431	0.00495342	0.00441806	1513851
1716076200	0.00443642	0.00042075	10.48	0.0040181	0.00453367	0.00375564	716444
1715989800	0.00401567	4.2E-5	1.06	0.00397198	0.00407532	0.00394494	1714259
1715903400	0.00397327	-0.000158	-3.82	0.00412989	0.00413531	0.00373723	1341695
1715817000	0.004131	-0.000539	-11.54	0.00467489	0.00500144	0.00380076	1394641
1715730600	0.00466968	-7.8E-5	-1.64	0.00474425	0.00486496	0.00466054	1181818
1715644200	0.00474724	-0.000116	-2.39	0.00523626	0.02424532	0.00460092	1874196
1715557800	0.0048632	-0.000258	-5.04	0.00512686	0.00548971	0.00474067	1243816
1715471400	0.00512073	-0.000118	-2.25	0.00524475	0.00529421	0.00254087	812377
1715385000	0.00523884	-0.000315	-5.67	0.00554453	0.00564694	0.00477011	877637
1715298600	0.00555375	0.00032159	6.15	0.00523626	0.00555401	0.00509517	1761233
1715212200	0.00523216	-5.0E-5	-0.95	0.00527168	0.00530059	0.00516178	1841690
1715125800	0.00528181	4.0E-6	0.08	0.00543103	0.00580102	0.00514851	1505125
1715039400	0.00527804	-5.3E-5	-0.99	0.0060125	0.02647805	0.00527223	1608518
1714953000	0.00533055	-6.2E-5	-1.15	0.00539073	0.00543734	0.00467444	760652
1714866600	0.00539218	0.00020628	3.98	0.00517977	0.00544976	0.00515574	1378140
1714780200	0.0051859	0.00025333	5.14	0.00493246	0.00524186	0.00492487	1250159
1714693800	0.00493257	1.6E-5	0.33	0.00491051	0.00508088	0.00483618	1528867
1714607400	0.00491612	0.0001721	3.63	0.00472767	0.00504515	0.00436199	550824
1714521000	0.00474402	-0.0004	-7.78	0.00513364	0.00536065	0.00442384	1392048
1714434600	0.00514452	-0.000276	-5.09	0.0060125	0.02648971	0.00502673	2411812
1714348200	0.00542064	-4.5E-5	-0.82	0.00546599	0.00565651	0.00539782	1289449
1714261800	0.00546582	-0.000103	-1.85	0.0055743	0.00708777	0.0052678	1336711
1714175400	0.00556856	0.00020119	3.75	0.00536387	0.00598082	0.0053189	1517734
1714089000	0.00536737	-0.000369	-6.43	0.00574543	0.00619444	0.00522312	1440704
1714002600	0.00573686	-0.000412	-6.70	0.00615476	0.0061654	0.00568032	1009984
1713916200	0.00614846	-0.000222	-3.48	0.00636754	0.00644706	0.00611339	1145410
1713829800	0.00637018	-0.000429	-6.31	0.0060125	0.0267121	0.00568681	1415403
1713743400	0.0067992	0.00021232	3.22	0.00658283	0.00694105	0.00640081	1346009
1713657000	0.00658688	0.0002047	3.21	0.00629338	0.00659861	0.0062538	1251225
1713570600	0.00638218	0.00052435	8.95	0.00584773	0.00690179	0.00572196	745689