Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.35201 | Coinbase | 287140.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102,683.65 | 1729347768 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | Recently |
0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 14 hours ago |
0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
0.418149 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 14 hours ago |
0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 14 hours ago |
0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729209811 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33261 | 0.0194 | 5.8326568654 | 0.3291 | 0.37771 | 455533.432857 | CX |
4 | 0.3967 | -0.04469 | -11.265439879 | 0.30832 | 0.44379 | 525111.268571 | CX |
12 | 0.52092 | -0.16891 | -32.425324426 | 0.185 | 0.53498 | 578321.640476 | CX |
26 | 1.11 | -0.75799 | -68.2873873874 | 0.185 | 1.29 | 687517.063989 | CX |
52 | 0.1772 | 0.17481 | 98.651241535 | 0.16716 | 1.95 | 910428.719429 | CX |
156 | 3.16084286 | -2.80883286 | -88.8634134757 | 0.1205 | 4.85 | 743159.360078 | CX |
260 | 3.16084286 | -2.80883286 | -88.8634134757 | 0.1205 | 4.85 | 743159.360078 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.35657 | 0.02044 | 6.08 | 0.338 | 0.35853 | 0.33688 | 402542 |
1729209000 | 0.33613 | -0.01324 | -3.79 | 0.35304 | 0.35634 | 0.33102 | 771978 |
1729122600 | 0.34937 | -0.01608 | -4.40 | 0.37079 | 0.37079 | 0.34828 | 536938 |
1729036200 | 0.36545 | -0.00438 | -1.18 | 0.37079 | 0.37771 | 0.3509 | 551167 |
1728949800 | 0.36983 | 0.02388 | 6.90 | 0.3482 | 0.37408 | 0.34387 | 520096 |
1728863400 | 0.34595 | 0.00071 | 0.21 | 0.34524 | 0.34996 | 0.3291 | 202768 |
1728777000 | 0.34524 | 0.01264 | 3.80 | 0.33261 | 0.34935 | 0.33261 | 203241 |
1728690600 | 0.3326 | 0.01437 | 4.52 | 0.319 | 0.33735 | 0.31759 | 138353 |
1728604200 | 0.31823 | -0.00093 | -0.29 | 0.31916 | 0.32402 | 0.30832 | 250709 |
1728517800 | 0.31916 | -0.00975 | -2.96 | 0.33124 | 0.3367 | 0.31503 | 465781 |
1728431400 | 0.32891 | -0.01646 | -4.77 | 0.34103 | 0.3464 | 0.32521 | 198768 |
1728345000 | 0.34537 | 0.00168 | 0.49 | 0.3448 | 0.35605 | 0.34092 | 296301 |
1728258600 | 0.34369 | 0.0087 | 2.60 | 0.33499 | 0.34591 | 0.33317 | 229984 |
1728172200 | 0.33499 | -0.00258 | -0.76 | 0.33757 | 0.34709 | 0.33034 | 231753 |
1728085800 | 0.33757 | 0.01871 | 5.87 | 0.31979 | 0.34198 | 0.31574 | 535402 |
1727999400 | 0.31886 | -0.01118 | -3.39 | 0.33013 | 0.3357 | 0.31034 | 1238889 |
1727913000 | 0.33004 | -0.0078 | -2.31 | 0.33574 | 0.36111 | 0.32192 | 1526863 |
1727826600 | 0.33784 | -0.05113 | -13.14 | 0.39252 | 0.40852 | 0.33526 | 1403529 |
1727740200 | 0.38897 | -0.03487 | -8.23 | 0.42648 | 0.43121 | 0.38889 | 542403 |
1727653800 | 0.42384 | 0.00344 | 0.82 | 0.42171 | 0.43893 | 0.40766 | 326428 |
1727567400 | 0.4204 | -0.01386 | -3.19 | 0.43426 | 0.44379 | 0.41334 | 389626 |
1727481000 | 0.43426 | 0.00752 | 1.76 | 0.42662 | 0.44334 | 0.42166 | 847914 |
1727394600 | 0.42674 | 0.03338 | 8.49 | 0.39602 | 0.42767 | 0.384 | 465726 |
1727308200 | 0.39336 | -0.01413 | -3.47 | 0.40772 | 0.44 | 0.39195 | 327748 |
1727221800 | 0.40749 | 0.00778 | 1.95 | 0.39981 | 0.41249 | 0.38309 | 311815 |
1727135400 | 0.39971 | 0.01933 | 5.08 | 0.37885 | 0.41056 | 0.37156 | 498962 |
1727049000 | 0.38038 | -0.01514 | -3.83 | 0.39696 | 0.39862 | 0.36584 | 666460 |
1726962600 | 0.39552 | -0.00118 | -0.30 | 0.3967 | 0.40163 | 0.37922 | 620958 |
1726876200 | 0.3967 | 0.01376 | 3.59 | 0.38351 | 0.39907 | 0.36957 | 657332 |
1726789800 | 0.38294 | 0.00951 | 2.55 | 0.37691 | 0.39314 | 0.37485 | 603799 |
1726703400 | 0.37343 | 0.00985 | 2.71 | 0.36535 | 0.37925 | 0.35147 | 2185952 |
1726617000 | 0.36358 | 0.04238 | 13.19 | 0.31967 | 0.37028 | 0.31594 | 1324007 |
1726530600 | 0.3212 | -0.00797 | -2.42 | 0.32854 | 0.33639 | 0.31686 | 486406 |
1726444200 | 0.32917 | -0.01654 | -4.78 | 0.34571 | 0.35198 | 0.32671 | 265083 |
1726357800 | 0.34571 | -0.00526 | -1.50 | 0.35097 | 0.3588 | 0.343 | 387460 |
1726271400 | 0.35097 | 0.00998 | 2.93 | 0.34099 | 0.35458 | 0.33427 | 286074 |
1726185000 | 0.34099 | 0.00645 | 1.93 | 0.33449 | 0.341 | 0.32966 | 180466 |
1726098600 | 0.33454 | -0.00393 | -1.16 | 0.33847 | 0.33847 | 0.32145 | 449354 |
1726012200 | 0.33847 | -0.0026 | -0.76 | 0.34051 | 0.34284 | 0.32882 | 258972 |
1725925800 | 0.34107 | 0.01379 | 4.21 | 0.32969 | 0.34607 | 0.32555 | 506239 |
1725839400 | 0.32728 | 0.01535 | 4.92 | 0.31507 | 0.33519 | 0.31458 | 262059 |
1725753000 | 0.31193 | 0.0104 | 3.45 | 0.30156 | 0.3204 | 0.29886 | 371506 |
1725666600 | 0.30153 | -0.00808 | -2.61 | 0.30993 | 0.32116 | 0.28746 | 730471 |
1725580200 | 0.30961 | -0.01293 | -4.01 | 0.32252 | 0.32365 | 0.30553 | 333613 |
1725493800 | 0.32254 | 0.01143 | 3.67 | 0.30919 | 0.33057 | 0.29501 | 897428 |
1725407400 | 0.31111 | -0.01741 | -5.30 | 0.32743 | 0.33393 | 0.30957 | 410092 |
1725321000 | 0.32852 | 0.02415 | 7.93 | 0.3049 | 0.33195 | 0.3032 | 502002 |
1725234600 | 0.30437 | -0.01973 | -6.09 | 0.3241 | 0.32492 | 0.30102 | 909665 |
1725148200 | 0.3241 | -0.00361 | -1.10 | 0.3285 | 0.33585 | 0.3196 | 153505 |
1725061800 | 0.32771 | 4.0E-5 | 0.01 | 0.32767 | 0.33533 | 0.31 | 648062 |
1724975400 | 0.32767 | -0.00595 | -1.78 | 0.33362 | 0.34794 | 0.32243 | 240411 |
1724889000 | 0.33362 | -0.01541 | -4.42 | 0.34795 | 0.35593 | 0.32331 | 693683 |
1724802600 | 0.34903 | -0.03051 | -8.04 | 0.37948 | 0.38895 | 0.3411 | 952593 |
1724716200 | 0.37954 | -0.05004 | -11.65 | 0.43469 | 0.43685 | 0.37938 | 658393 |
1724629800 | 0.42958 | -0.01383 | -3.12 | 0.4441 | 0.44429 | 0.41668 | 253195 |
1724543400 | 0.44341 | 0.01025 | 2.37 | 0.4343 | 0.4535 | 0.4341 | 1578702 |
1724457000 | 0.43316 | 0.04546 | 11.73 | 0.3877 | 0.43823 | 0.38694 | 608340 |
1724370600 | 0.3877 | 0.01597 | 4.30 | 0.37757 | 0.38999 | 0.37346 | 417318 |
1724284200 | 0.37173 | 0.02246 | 6.43 | 0.34927 | 0.37335 | 0.3429 | 330084 |
1724197800 | 0.34927 | 0.00174 | 0.50 | 0.34753 | 0.35746 | 0.33597 | 190683 |
1724111400 | 0.34753 | 0.00332 | 0.96 | 0.33965 | 0.34972 | 0.33195 | 334215 |
1724025000 | 0.34421 | 0.00627 | 1.86 | 0.33794 | 0.35325 | 0.3339 | 130069 |
1723938600 | 0.33794 | 0.0053 | 1.59 | 0.33164 | 0.34253 | 0.32942 | 97952 |
1723852200 | 0.33264 | -0.00901 | -2.64 | 0.34088 | 0.34564 | 0.32501 | 350603 |
1723765800 | 0.34165 | -0.0161 | -4.50 | 0.35775 | 0.36462 | 0.33299 | 533196 |
1723679400 | 0.35775 | -0.01706 | -4.55 | 0.37481 | 0.37931 | 0.35127 | 194830 |
1723593000 | 0.37481 | -0.00102 | -0.27 | 0.37122 | 0.38195 | 0.35343 | 176104 |
1723506600 | 0.37583 | 0.03915 | 11.63 | 0.33693 | 0.38586 | 0.33693 | 1455848 |
1723420200 | 0.33668 | -0.03241 | -8.78 | 0.36826 | 0.37071 | 0.33587 | 378593 |
1723333800 | 0.36909 | 0.02204 | 6.35 | 0.3477 | 0.37804 | 0.34102 | 653901 |
1723247400 | 0.34705 | -0.0154 | -4.25 | 0.36015 | 0.36203 | 0.33777 | 478312 |
1723161000 | 0.36245 | 0.04276 | 13.38 | 0.31969 | 0.36272 | 0.31183 | 1116793 |
1723074600 | 0.31969 | -0.01399 | -4.19 | 0.33309 | 0.3493 | 0.31416 | 566812 |
1722988200 | 0.33368 | 0.03354 | 11.17 | 0.29975 | 0.34576 | 0.29975 | 1054349 |
1722901800 | 0.30014 | -0.06987 | -18.88 | 0.37001 | 0.37053 | 0.185 | 3743086 |
1722815400 | 0.37001 | 0.00229 | 0.62 | 0.36772 | 0.38369 | 0.35 | 761639 |
1722729000 | 0.36772 | -0.02992 | -7.52 | 0.3986 | 0.41081 | 0.36483 | 788454 |
1722642600 | 0.39764 | -0.0496 | -11.09 | 0.4457 | 0.44898 | 0.39763 | 609324 |
1722556200 | 0.44724 | -0.00201 | -0.45 | 0.44772 | 0.45964 | 0.41162 | 930877 |
1722469800 | 0.44925 | -0.01301 | -2.81 | 0.46226 | 0.4776 | 0.44803 | 152347 |
1722383400 | 0.46226 | -0.0142 | -2.98 | 0.47691 | 0.48898 | 0.45473 | 277226 |
1722297000 | 0.47646 | -0.01615 | -3.28 | 0.50632 | 0.5135 | 0.47599 | 94959 |
1722210600 | 0.49261 | -0.02501 | -4.83 | 0.51121 | 0.51261 | 0.4872 | 102230 |
1722124200 | 0.51762 | -0.00275 | -0.53 | 0.52092 | 0.53498 | 0.49927 | 161205 |
1722037800 | 0.52037 | 0.05523 | 11.87 | 0.46403 | 0.534 | 0.46233 | 297224 |
1721951400 | 0.46514 | -0.03433 | -6.87 | 0.49851 | 0.50308 | 0.4475 | 423082 |
1721865000 | 0.49947 | -0.04108 | -7.60 | 0.53636 | 0.54797 | 0.49676 | 261353 |
1721778600 | 0.54055 | -0.04319 | -7.40 | 0.58156 | 0.6 | 0.53768 | 495094 |
1721692200 | 0.58374 | 0.04229 | 7.81 | 0.54129 | 0.60774 | 0.51976 | 1124060 |
1721605800 | 0.54145 | -0.01438 | -2.59 | 0.55583 | 0.56211 | 0.513 | 281637 |
1721519400 | 0.55583 | 0.00641 | 1.17 | 0.55026 | 0.57574 | 0.53909 | 152605 |
1721433000 | 0.54942 | -0.01208 | -2.15 | 0.56171 | 0.56199 | 0.53443 | 203779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions