RibbonRBN

$ 0.4674

-0.00193

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 383

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.46711

Exchange

GDAX

Ask

$ 0.4684

Last Trade Time

01:52:47

Volume (24h)

$ 665,196

Last Trade Size

2.14

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4674

Fully Diluted Market Cap

$ 467,400,000

Genesis Date

5/24/2021

Days Range 0.46283-0.47358

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 125,700,972 / 1,000,000,000

12.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4674	Coinbase	70122.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,854.23	1732759070	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	2 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.504394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	2 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	2 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732665811	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.46933	0.03752	8.69	0.43235	0.49994	0.42681	1393041
1732665000	0.43181	-0.01483	-3.32	0.44075	0.46176	0.39471	1434453
1732578600	0.44664	-0.00448	-0.99	0.43018	0.49143	0.39269	5460996
1732492200	0.45112	0.01918	4.44	0.42959	0.45974	0.39269	1557721
1732405800	0.43194	0.07115	19.72	0.36013	0.4395	0.36013	1255415
1732319400	0.36079	0.00168	0.47	0.36282	0.36653	0.35102	413918
1732233000	0.35911	0.01679	4.90	0.34092	0.36359	0.32814	437402
1732146600	0.34232	-0.01334	-3.75	0.3563	0.36432	0.34232	313084
1732060200	0.35566	-0.03275	-8.43	0.3907	0.3907	0.35084	703868
1731973800	0.38841	0.03762	10.72	0.35148	0.39349	0.35061	1151297
1731887400	0.35079	-0.02298	-6.15	0.37352	0.38499	0.3478	539122
1731801000	0.37377	0.01969	5.56	0.35	0.38121	0.34575	637918
1731714600	0.35408	-0.00137	-0.39	0.35449	0.35546	0.3333	899159
1731628200	0.35545	-0.01687	-4.53	0.37232	0.38114	0.34664	475790
1731541800	0.37232	-0.01369	-3.55	0.38695	0.39371	0.35417	621407
1731455400	0.38601	-0.01492	-3.72	0.40144	0.40986	0.37326	840724
1731369000	0.40093	0.02467	6.56	0.39645	0.41985	0.37627	1693917
1731282600	0.37626	0.02087	5.87	0.35075	0.3999	0.34409	1220852
1731196200	0.35539	0.01078	3.13	0.34499	0.35539	0.33593	323832
1731109800	0.34461	0.01131	3.39	0.33452	0.34833	0.32101	927949
1731023400	0.3333	0.0113	3.51	0.32353	0.34091	0.32263	376725
1730937000	0.322	0.0269	9.12	0.2951	0.37029	0.2951	1539678
1730850600	0.2951	-0.00895	-2.94	0.30405	0.30405	0.2928	175161
1730764200	0.30405	-0.00266	-0.87	0.31021	0.31021	0.30001	284547
1730677800	0.30671	-0.00188	-0.61	0.30859	0.31447	0.30127	135423
1730591400	0.30859	-0.00272	-0.87	0.31662	0.31674	0.30851	78365
1730505000	0.31131	-0.00847	-2.65	0.31847	0.32541	0.31078	139968
1730418600	0.31978	-0.01557	-4.64	0.33742	0.33742	0.3146	269560
1730332200	0.33535	-0.0074	-2.16	0.34275	0.34512	0.32488	388619
1730245800	0.34275	0.01169	3.53	0.33043	0.34914	0.33043	351881
1730159400	0.33106	-0.00507	-1.51	0.33695	0.33814	0.32001	236656
1730073000	0.33613	0.00697	2.12	0.32581	0.33763	0.32581	153303
1729986600	0.32916	0.00047	0.14	0.32866	0.33386	0.32172	102168
1729900200	0.32869	-0.03182	-8.83	0.36051	0.36585	0.32168	973376
1729813800	0.36051	-0.00031	-0.09	0.35995	0.37014	0.35474	213815
1729727400	0.36082	-0.01508	-4.01	0.375	0.37701	0.35379	317251
1729641000	0.3759	-0.00503	-1.32	0.38093	0.38614	0.36584	311314
1729554600	0.38093	-0.01398	-3.54	0.39579	0.41847	0.38027	960284
1729468200	0.39491	0.03639	10.15	0.3594	0.40794	0.35414	1373054
1729381800	0.35852	0.00195	0.55	0.35736	0.36532	0.34718	418236
1729295400	0.35657	0.02044	6.08	0.338	0.35853	0.33688	402542
1729209000	0.33613	-0.01324	-3.79	0.35304	0.35634	0.33102	771978
1729122600	0.34937	-0.01608	-4.40	0.37079	0.37079	0.34828	536938
1729036200	0.36545	-0.00438	-1.18	0.37079	0.37771	0.3509	551167
1728949800	0.36983	0.02388	6.90	0.3482	0.37408	0.34387	520096
1728863400	0.34595	0.00071	0.21	0.34524	0.34996	0.3291	202768
1728777000	0.34524	0.01264	3.80	0.33261	0.34935	0.33261	203241
1728690600	0.3326	0.01437	4.52	0.319	0.33735	0.31759	138353
1728604200	0.31823	-0.00093	-0.29	0.31916	0.32402	0.30832	250709
1728517800	0.31916	-0.00975	-2.96	0.33124	0.3367	0.31503	465781
1728431400	0.32891	-0.01646	-4.77	0.34103	0.3464	0.32521	198768
1728345000	0.34537	0.00168	0.49	0.3448	0.35605	0.34092	296301
1728258600	0.34369	0.0087	2.60	0.33499	0.34591	0.33317	229984
1728172200	0.33499	-0.00258	-0.76	0.33757	0.34709	0.33034	231753
1728085800	0.33757	0.01871	5.87	0.31979	0.34198	0.31574	535402
1727999400	0.31886	-0.01118	-3.39	0.33013	0.3357	0.31034	1238889
1727913000	0.33004	-0.0078	-2.31	0.33574	0.36111	0.32192	1526863
1727826600	0.33784	-0.05113	-13.14	0.39252	0.40852	0.33526	1403529
1727740200	0.38897	-0.03487	-8.23	0.42648	0.43121	0.38889	542403
1727653800	0.42384	0.00344	0.82	0.42171	0.43893	0.40766	326428
1727567400	0.4204	-0.01386	-3.19	0.43426	0.44379	0.41334	389626
1727481000	0.43426	0.00752	1.76	0.42662	0.44334	0.42166	847914
1727394600	0.42674	0.03338	8.49	0.39602	0.42767	0.384	465726
1727308200	0.39336	-0.01413	-3.47	0.40772	0.44	0.39195	327748
1727221800	0.40749	0.00778	1.95	0.39981	0.41249	0.38309	311815
1727135400	0.39971	0.01933	5.08	0.37885	0.41056	0.37156	498962
1727049000	0.38038	-0.01514	-3.83	0.39696	0.39862	0.36584	666460
1726962600	0.39552	-0.00118	-0.30	0.3967	0.40163	0.37922	620958
1726876200	0.3967	0.01376	3.59	0.38351	0.39907	0.36957	657332
1726789800	0.38294	0.00951	2.55	0.37691	0.39314	0.37485	603799
1726703400	0.37343	0.00985	2.71	0.36535	0.37925	0.35147	2185952
1726617000	0.36358	0.04238	13.19	0.31967	0.37028	0.31594	1324007
1726530600	0.3212	-0.00797	-2.42	0.32854	0.33639	0.31686	486406
1726444200	0.32917	-0.01654	-4.78	0.34571	0.35198	0.32671	265083
1726357800	0.34571	-0.00526	-1.50	0.35097	0.3588	0.343	387460
1726271400	0.35097	0.00998	2.93	0.34099	0.35458	0.33427	286074
1726185000	0.34099	0.00645	1.93	0.33449	0.341	0.32966	180466
1726098600	0.33454	-0.00393	-1.16	0.33847	0.33847	0.32145	449354
1726012200	0.33847	-0.0026	-0.76	0.34051	0.34284	0.32882	258972
1725925800	0.34107	0.01379	4.21	0.32969	0.34607	0.32555	506239
1725839400	0.32728	0.01535	4.92	0.31507	0.33519	0.31458	262059
1725753000	0.31193	0.0104	3.45	0.30156	0.3204	0.29886	371506
1725666600	0.30153	-0.00808	-2.61	0.30993	0.32116	0.28746	730471
1725580200	0.30961	-0.01293	-4.01	0.32252	0.32365	0.30553	333613
1725493800	0.32254	0.01143	3.67	0.30919	0.33057	0.29501	897428
1725407400	0.31111	-0.01741	-5.30	0.32743	0.33393	0.30957	410092
1725321000	0.32852	0.02415	7.93	0.3049	0.33195	0.3032	502002
1725234600	0.30437	-0.01973	-6.09	0.3241	0.32492	0.30102	909665
1725148200	0.3241	-0.00361	-1.10	0.3285	0.33585	0.3196	153505
1725061800	0.32771	4.0E-5	0.01	0.32767	0.33533	0.31	648062
1724975400	0.32767	-0.00595	-1.78	0.33362	0.34794	0.32243	240411
1724889000	0.33362	-0.01541	-4.42	0.34795	0.35593	0.32331	693683