Ripio Credit NetworkRCN

$ 0.064711

0.000104

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 423

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06343

Exchange

HUOB

Ask

$ 0.079448

Last Trade Time

07:56:37

Volume (24h)

$ 182,165

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 64,711,410

Genesis Date

10/16/2017

Days Range 0.063933-0.065093

52 Weeks Range 0.001497-0.072412

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001526	Gate.io	210328	/cdn/crypto/logos/exchanges/GATE.png	$ 316.37	1721387818	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	17 minutes ago
0.001086	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	0	12 hours ago
3.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721385816	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	0	51 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	4	https://hitbtc.com/RCN-to-ETH	0	12 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	12 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	6	https://www.huobi.com/en-us/exchange/rcn_btc	0	12 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rcn_eth	0	12 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	8	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	12 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	12 hours ago

s	Change %
1	12.5668367338	CX
4	-3.63268995048	CX
12	-1.33530627927	CX
26	55.1405644539	CX
52	103.598720103	CX
156	149.952335889	CX
260	270.877920149	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231	0
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569	0
1721173800	0.06583417	0.0619493	1,594.63	0.06550016	0.06601846	0.06312363	0
1721087400	0.00388487	-0.057789	-93.70	0.0574871	0.05801266	0.00333222	821311
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653	0
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611	0
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243	0
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893	0
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427	0
1720569000	0.05862009	0.05522089	1,624.53	0.05727287	0.05882089	0.05685657	0
1720482600	0.0033992	-0.053017	-93.97	0.0574871	0.05801266	0.00331161	821311
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939	0
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051	0
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016	0
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453	0
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338	0
1719964200	0.06262951	0.05886126	1,562.03	0.06350375	0.06383279	0.06235242	0
1719877800	0.00376825	-0.059584	-94.05	0.06715079	0.06719278	0.0037486	821311
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401	0
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899	0
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075	0
1719532200	0.06216293	0.05851612	1,604.58	0.06142092	0.06289432	0.06116626	0
1719445800	0.00364681	-0.058727	-94.15	0.06715079	0.06719278	0.00364119	821311
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356	0
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303	0
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377	0
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441	0
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341	0
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026	0
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134	0
1718754600	0.06568848	0.06170325	1,548.30	0.06715079	0.06719278	0.06467054	0
1718668200	0.00398523	-0.06332	-94.08	0.06665437	0.0668288	0.00390826	821311
1718581800	0.06730548	0.0004627	0.69	0.06683819	0.0675755	0.06666016	0
1718495400	0.06684278	0.00015893	0.24	0.06665437	0.06706198	0.0664871	0
1718409000	0.06668385	-0.000776	-1.15	0.0675139	0.06799328	0.06567018	0
1718322600	0.06745979	-0.001457	-2.11	0.06893132	0.06905934	0.06688927	0
1718236200	0.06891714	0.00086375	1.27	0.06800029	0.07068984	0.06757565	0
1718149800	0.06805339	-0.002114	-3.01	0.07023095	0.07023095	0.0668248	0
1718063400	0.07016725	-0.000184	-0.26	0.06839468	0.07085354	0.00415175	821311
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472	0
1717890600	0.07002159	-7.0E-6	-0.01	0.06997719	0.07021327	0.06989915	0
1717804200	0.07002897	-0.001457	-2.04	0.07146411	0.07264102	0.06920722	0
1717717800	0.07148623	0.06722026	1,575.73	0.07186695	0.07235552	0.07090218	0
1717631400	0.00426597	-0.067003	-94.01	0.06839468	0.07045756	0.00422435	821311
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156	0
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979	0
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972	0
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176	0
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226	0
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241	0
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704	0
1716940200	0.06905067	0.06489075	1,559.90	0.07008712	0.07018469	0.06790504	0
1716853800	0.00415992	-0.065016	-93.99	0.05971241	0.06058926	0.00396961	821311
1716767400	0.06917582	-0.00075	-1.07	0.06995786	0.07016239	0.06891907	0
1716681000	0.0699257	0.00066759	0.96	0.069216	0.07024324	0.06919797	0
1716594600	0.06925811	0.00070532	1.03	0.06860382	0.0698906	0.06731212	0
1716508200	0.06855279	-0.001252	-1.79	0.06979405	0.07071955	0.06718004	0
1716421800	0.06980526	-0.001067	-1.51	0.07083257	0.07129847	0.06967194	0
1716335400	0.07087193	0.06658913	1,554.80	0.0721639	0.07255373	0.06992002	0
1716249000	0.0042828	-0.062608	-93.60	0.05971241	0.06058926	0.00396961	821311
1716162600	0.06689073	-0.00079	-1.17	0.06761006	0.06834523	0.06662254	0
1716076200	0.06768074	6.0E-5	0.09	0.06764286	0.06805862	0.06733165	0
1715989800	0.06762122	0.00169553	2.57	0.0659569	0.06813819	0.06581478	0
1715903400	0.06592569	-0.001071	-1.60	0.06692272	0.06736413	0.06524966	0
1715817000	0.06699668	0.00481142	7.74	0.06216231	0.0670786	0.06193762	0
1715730600	0.06218526	0.05841242	1,548.23	0.0635328	0.06371127	0.0617267	0
1715644200	0.00377284	-0.058317	-93.92	0.05971241	0.06058926	0.00369111	821311
1715557800	0.06208991	0.00069423	1.13	0.06145888	0.06241456	0.06121873	0
1715471400	0.06139568	-0.000144	-0.23	0.06143848	0.06205014	0.06110651	0
1715385000	0.06153978	-0.002115	-3.32	0.06353985	0.06410465	0.06084296	0
1715298600	0.06365471	0.00188267	3.05	0.06179929	0.06401306	0.06126155	0
1715212200	0.06177204	-0.001332	-2.11	0.06295769	0.06363846	0.06148539	0
1715125800	0.06310415	0.05931308	1,564.55	0.06379814	0.0650148	0.06289012	0
1715039400	0.00379107	-0.060855	-94.14	0.05971241	0.06058926	0.00376828	821311
1714953000	0.064646	0.00012712	0.20	0.06453144	0.06521561	0.06359348	0
1714866600	0.06451888	0.00095712	1.51	0.06351814	0.06507993	0.0632127	0
1714780200	0.06356176	0.00381663	6.39	0.05971241	0.06396936	0.05941643	0
1714693800	0.05974513	0.00071708	1.21	0.0588201	0.06020506	0.05747728	0
1714607400	0.05902805	-0.002425	-3.95	0.06123323	0.06129063	0.05708037	0
1714521000	0.06145336	0.05762329	1,504.50	0.06447599	0.06532623	0.05968914	0
1714434600	0.00383007	-0.059799	-93.98	0.0655872	0.06629601	0.00370872	821311
1714348200	0.06362951	-0.000466	-0.73	0.06404543	0.06491286	0.06339075	0
1714261800	0.0640952	-0.000339	-0.53	0.06438467	0.06453581	0.06312955	0
1714175400	0.06443393	-0.000695	-1.07	0.06512948	0.06541888	0.0639835	0
1714089000	0.06512908	0.00028708	0.44	0.06491405	0.06591204	0.06342444	0
1714002600	0.064842	-0.002205	-3.29	0.06707466	0.06774624	0.06420223	0
1713916200	0.06704737	0.06303506	1,571.04	0.06746865	0.06786718	0.06652714	0
1713829800	0.00401231	-0.061627	-93.89	0.0655872	0.06629601	0.00394396	821311
1713743400	0.06563951	7.7E-5	0.12	0.0654278	0.06634534	0.06491701	0
1713657000	0.06556214	0.00087234	1.35	0.0644635	0.06610029	0.06388677	0
1713570600	0.0646898	0.00054037	0.84	0.06401757	0.06615146	0.06019802	0