RaidenRDN

$ 0.605423

0.000926

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 442

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.595813

Exchange

BINA

Ask

$ 0.615033

Last Trade Time

21:58:57

Volume (24h)

$ 1,585,024

Last Trade Size

144.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 60,542,313

Genesis Date

9/21/2017

Days Range 0.598183-0.609042

52 Weeks Range 0.235725-0.697256

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008778	Gate.io	692680.521021	/cdn/crypto/logos/exchanges/GATE.png	$ 6,060.25	1721387112	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	57.3652170651	25 minutes ago
2.54E-6	Gate.io	514811.678016	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.32	1721387113	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	42.6347829349	25 minutes ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	3	https://trade.kucoin.com/RDN-ETH	0	11 hours ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	4	https://trade.kucoin.com/RDN-BTC	0	11 hours ago
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	5	https://exchange.latoken.com/exchange/RDN-ETH	0	11 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	6	https://www.huobi.com/en-us/exchange/rdn_eth	0	11 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	11 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	11 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	9	https://www.huobi.com/en-us/exchange/rdn_btc	0	11 hours ago

s	Change %
1	12.5584516074	CX
4	-3.63986733369	CX
12	-1.34265335331	CX
26	55.1290126216	CX
52	103.583583168	CX
156	126.397835429	CX
260	155.066441764	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0
1719013800	0.60528582	-0.007833	-1.28	0.61313064	0.61414	0.59884385	0
1718927400	0.61311892	0.00032564	0.05	0.61394098	0.62787472	0.60976134	0
1718841000	0.61279328	-0.001817	-0.30	0.61556128	0.62086093	0.61145563	0
1718754600	0.61461004	-0.013064	-2.08	0.62829213	0.62868496	0.60508576	0
1718668200	0.627674	-0.002065	-0.33	0.62364736	0.63562845	0.61555154	2680324
1718581800	0.6297394	0.00432914	0.69	0.62536726	0.63226585	0.62370151	0
1718495400	0.62541026	0.00148706	0.24	0.62364736	0.6274611	0.62208234	0
1718409000	0.6239232	-0.00726	-1.15	0.6316895	0.63617475	0.6144389	0
1718322600	0.63118326	-0.013636	-2.11	0.64495153	0.64614932	0.62584515	0
1718236200	0.64481886	0.00808164	1.27	0.63624033	0.66140502	0.63226727	0
1718149800	0.63673722	-0.019778	-3.01	0.65711142	0.65711142	0.62524195	0
1718063400	0.6565154	-0.001722	-0.26	0.63993046	0.66293658	0.63866842	2680324
1717977000	0.65823748	0.00308496	0.47	0.65476432	0.65999622	0.6535912	0
1717890600	0.65515252	-6.9E-5	-0.01	0.6547371	0.65694595	0.6540069	0
1717804200	0.6552216	-0.013635	-2.04	0.66864939	0.6796611	0.6475329	0
1717717800	0.66885635	-0.003035	-0.45	0.67241853	0.67698977	0.6633917	0
1717631400	0.67189159	0.00507247	0.76	0.63993046	0.67808673	0.63866842	2680324
1717545000	0.66681912	0.01676241	2.58	0.65019723	0.67126156	0.6478542	0
1717458600	0.65005671	0.00938206	1.46	0.63993046	0.66398931	0.63866842	0
1717372200	0.64067465	0.00095294	0.15	0.63993396	0.64637036	0.63660926	0
1717285800	0.63972171	0.00217973	0.34	0.63787764	0.64082642	0.63690911	0
1717199400	0.63754198	-0.008336	-1.29	0.64602316	0.65165385	0.6296157	0
1717113000	0.64587782	0.00700812	1.10	0.63866303	0.65704942	0.63420178	0
1717026600	0.6388697	-0.007198	-1.11	0.64551456	0.65055841	0.63408942	0
1716940200	0.64606815	-0.009119	-1.39	0.65576564	0.65667861	0.6353492	0
1716853800	0.6551874	0.00794821	1.23	0.59444062	0.66708098	0.57760989	2680324
1716767400	0.64723919	-0.007016	-1.07	0.65455623	0.65646995	0.6448369	0
1716681000	0.65425534	0.00624626	0.96	0.64761511	0.65722642	0.64744643	0
1716594600	0.64800908	0.00659931	1.03	0.64188728	0.65392695	0.62980158	0
1716508200	0.64140977	-0.011719	-1.79	0.65302353	0.66168295	0.6285658	0
1716421800	0.65312843	-0.00998	-1.51	0.6627404	0.66709959	0.65188103	0
1716335400	0.66310867	-0.011432	-1.69	0.67519692	0.67884434	0.65420223	0
1716249000	0.674541	0.04868215	7.78	0.59444062	0.67568964	0.57760989	2680324
1716162600	0.62585885	-0.007392	-1.17	0.63258923	0.63946779	0.62334959	0
1716076200	0.63325054	0.00055689	0.09	0.63289607	0.63678617	0.62998425	0
1715989800	0.63269365	0.01586409	2.57	0.61712157	0.63753064	0.61579176	0
1715903400	0.61682956	-0.010021	-1.60	0.62615813	0.63028816	0.6105043	0
1715817000	0.62685015	0.04501772	7.74	0.58161773	0.62761664	0.57951539	0
1715730600	0.58183243	-0.012391	-2.09	0.59444062	0.59611044	0.57754194	0
1715644200	0.59422299	0.01328273	2.29	0.55869534	0.59959229	0.55592601	2680324
1715557800	0.58094026	0.00649546	1.13	0.57503609	0.58397787	0.57278916	0
1715471400	0.5744448	-0.001348	-0.23	0.5748452	0.58056821	0.57173917	0
1715385000	0.57579303	-0.019788	-3.32	0.59450658	0.59979112	0.56927329	0
1715298600	0.59558124	0.01761509	3.05	0.57822111	0.5989341	0.57318975	0
1715212200	0.57796615	-0.012464	-2.11	0.5890596	0.59542919	0.57528415	0
1715125800	0.59042995	-0.006664	-1.12	0.59692323	0.6083068	0.5884274	0
1715039400	0.59709418	-0.007762	-1.28	0.55869534	0.61689543	0.55592601	2680324
1714953000	0.60485622	0.00118947	0.20	0.60378431	0.61018574	0.59500838	0
1714866600	0.60366675	0.0089552	1.51	0.59430341	0.60891623	0.59144563	0
1714780200	0.59471155	0.03571003	6.39	0.55869534	0.5985252	0.55592601	0
1714693800	0.55900152	0.00670932	1.21	0.55034654	0.56330486	0.53778249	0
1714607400	0.5522922	-0.022692	-3.95	0.57292486	0.57346191	0.53406882	0
1714521000	0.57498449	-0.028253	-4.68	0.6032655	0.6112207	0.55847761	0
1714434600	0.60323744	0.00789198	1.33	0.61366249	0.6202944	0.5841234	2680324
1714348200	0.59534546	-0.004357	-0.73	0.59923697	0.60735301	0.59311148	0
1714261800	0.59970267	-0.003169	-0.53	0.60241104	0.60382523	0.59066761	0
1714175400	0.60287201	-0.006504	-1.07	0.60937984	0.61208755	0.5986575	0
1714089000	0.60937606	0.00268606	0.44	0.60736416	0.6167018	0.59342673	0
1714002600	0.60669	-0.020634	-3.29	0.62757979	0.63386338	0.60070408	0
1713916200	0.62732445	-0.004615	-0.73	0.63126614	0.63499492	0.62245694	0
1713829800	0.63193992	0.01778802	2.90	0.61366249	0.6355124	0.61117194	2680324
1713743400	0.6141519	0.00072396	0.12	0.612171	0.62075594	0.60739185	0
1713657000	0.61342794	0.00816197	1.35	0.60314861	0.61846318	0.59775247	0
1713570600	0.60526597	0.00505593	0.84	0.59897634	0.61894192	0.5632389	0