Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008778 | Gate.io | 692680.521021 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,060.25 | 1721387112 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 57.3652170651 | 22 minutes ago |
2.54E-6 | Gate.io | 514811.678016 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1721387113 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 42.6347829349 | 22 minutes ago |
0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 3 | https://trade.kucoin.com/RDN-ETH | 0 | 11 hours ago |
5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 4 | https://trade.kucoin.com/RDN-BTC | 0 | 11 hours ago |
8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 11 hours ago |
0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 11 hours ago |
1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 11 hours ago |
6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 11 hours ago |
9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 12.5909722089 | CX |
4 | -3.61202678124 | CX |
12 | -1.31414908544 | CX |
26 | 55.1738327904 | CX |
52 | 103.642402924 | CX |
156 | 126.463246722 | CX |
260 | 155.140136045 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.60440877 | -0.001993 | -0.33 | 0.60560221 | 0.61523856 | 0.59752359 | 0 |
1721260200 | 0.6064013 | -0.009572 | -1.55 | 0.61510456 | 0.62462666 | 0.60391765 | 0 |
1721173800 | 0.6159732 | 0.00410612 | 0.67 | 0.61284809 | 0.61769754 | 0.59061224 | 0 |
1721087400 | 0.61186708 | 0.03481597 | 6.03 | 0.53787443 | 0.6127619 | 0.50749457 | 2680324 |
1721001000 | 0.57705111 | 0.0173382 | 3.10 | 0.55976309 | 0.58015969 | 0.55976309 | 0 |
1720914600 | 0.55971291 | 0.01268341 | 2.32 | 0.54706531 | 0.56505934 | 0.54609877 | 0 |
1720828200 | 0.5470295 | 0.00499281 | 0.92 | 0.54195296 | 0.55316359 | 0.53464953 | 0 |
1720741800 | 0.54203669 | -0.003752 | -0.69 | 0.54450389 | 0.56079947 | 0.53966927 | 0 |
1720655400 | 0.54578824 | -0.002687 | -0.49 | 0.5475158 | 0.56133633 | 0.54028059 | 0 |
1720569000 | 0.54847516 | 0.01310063 | 2.45 | 0.53586999 | 0.55035391 | 0.53197489 | 0 |
1720482600 | 0.53537453 | 0.00752088 | 1.42 | 0.53787443 | 0.54916775 | 0.50749457 | 2680324 |
1720396200 | 0.52785365 | -0.021767 | -3.96 | 0.54949378 | 0.55169931 | 0.52764594 | 0 |
1720309800 | 0.5496205 | 0.01390464 | 2.60 | 0.53460643 | 0.5526359 | 0.52967259 | 0 |
1720223400 | 0.53571586 | -0.005084 | -0.94 | 0.53787443 | 0.54279174 | 0.50749457 | 0 |
1720137000 | 0.54079968 | -0.028157 | -4.95 | 0.56853638 | 0.57075212 | 0.53635336 | 0 |
1720050600 | 0.56895671 | -0.017032 | -2.91 | 0.58657331 | 0.58770721 | 0.56085646 | 0 |
1719964200 | 0.58598901 | -0.00751 | -1.27 | 0.59416875 | 0.59724746 | 0.58339641 | 0 |
1719877800 | 0.5934995 | 0.00074863 | 0.13 | 0.62829213 | 0.62868496 | 0.59040519 | 2680324 |
1719791400 | 0.59275087 | 0.01777148 | 3.09 | 0.57542127 | 0.59458672 | 0.57311925 | 0 |
1719705000 | 0.57497939 | 0.00486175 | 0.85 | 0.56994764 | 0.5775134 | 0.56979748 | 0 |
1719618600 | 0.57011764 | -0.011506 | -1.98 | 0.58222139 | 0.58722545 | 0.56644566 | 0 |
1719532200 | 0.58162349 | 0.00725032 | 1.26 | 0.57468096 | 0.58846671 | 0.57229823 | 0 |
1719445800 | 0.57437317 | -0.009228 | -1.58 | 0.62829213 | 0.62868496 | 0.57348799 | 2680324 |
1719359400 | 0.58360109 | 0.01368605 | 2.40 | 0.56948147 | 0.58965987 | 0.5692044 | 0 |
1719273000 | 0.56991504 | -0.028582 | -4.78 | 0.59685018 | 0.59823272 | 0.55346155 | 0 |
1719186600 | 0.59849722 | -0.008508 | -1.40 | 0.60711534 | 0.60941093 | 0.5977244 | 0 |
1719100200 | 0.60700506 | 0.00171924 | 0.28 | 0.60616703 | 0.60934299 | 0.6039992 | 0 |
1719013800 | 0.60528582 | -0.007833 | -1.28 | 0.61313064 | 0.61414 | 0.59884385 | 0 |
1718927400 | 0.61311892 | 0.00032564 | 0.05 | 0.61394098 | 0.62787472 | 0.60976134 | 0 |
1718841000 | 0.61279328 | -0.001817 | -0.30 | 0.61556128 | 0.62086093 | 0.61145563 | 0 |
1718754600 | 0.61461004 | -0.013064 | -2.08 | 0.62829213 | 0.62868496 | 0.60508576 | 0 |
1718668200 | 0.627674 | -0.002065 | -0.33 | 0.62364736 | 0.63562845 | 0.61555154 | 2680324 |
1718581800 | 0.6297394 | 0.00432914 | 0.69 | 0.62536726 | 0.63226585 | 0.62370151 | 0 |
1718495400 | 0.62541026 | 0.00148706 | 0.24 | 0.62364736 | 0.6274611 | 0.62208234 | 0 |
1718409000 | 0.6239232 | -0.00726 | -1.15 | 0.6316895 | 0.63617475 | 0.6144389 | 0 |
1718322600 | 0.63118326 | -0.013636 | -2.11 | 0.64495153 | 0.64614932 | 0.62584515 | 0 |
1718236200 | 0.64481886 | 0.00808164 | 1.27 | 0.63624033 | 0.66140502 | 0.63226727 | 0 |
1718149800 | 0.63673722 | -0.019778 | -3.01 | 0.65711142 | 0.65711142 | 0.62524195 | 0 |
1718063400 | 0.6565154 | -0.001722 | -0.26 | 0.63993046 | 0.66293658 | 0.63866842 | 2680324 |
1717977000 | 0.65823748 | 0.00308496 | 0.47 | 0.65476432 | 0.65999622 | 0.6535912 | 0 |
1717890600 | 0.65515252 | -6.9E-5 | -0.01 | 0.6547371 | 0.65694595 | 0.6540069 | 0 |
1717804200 | 0.6552216 | -0.013635 | -2.04 | 0.66864939 | 0.6796611 | 0.6475329 | 0 |
1717717800 | 0.66885635 | -0.003035 | -0.45 | 0.67241853 | 0.67698977 | 0.6633917 | 0 |
1717631400 | 0.67189159 | 0.00507247 | 0.76 | 0.63993046 | 0.67808673 | 0.63866842 | 2680324 |
1717545000 | 0.66681912 | 0.01676241 | 2.58 | 0.65019723 | 0.67126156 | 0.6478542 | 0 |
1717458600 | 0.65005671 | 0.00938206 | 1.46 | 0.63993046 | 0.66398931 | 0.63866842 | 0 |
1717372200 | 0.64067465 | 0.00095294 | 0.15 | 0.63993396 | 0.64637036 | 0.63660926 | 0 |
1717285800 | 0.63972171 | 0.00217973 | 0.34 | 0.63787764 | 0.64082642 | 0.63690911 | 0 |
1717199400 | 0.63754198 | -0.008336 | -1.29 | 0.64602316 | 0.65165385 | 0.6296157 | 0 |
1717113000 | 0.64587782 | 0.00700812 | 1.10 | 0.63866303 | 0.65704942 | 0.63420178 | 0 |
1717026600 | 0.6388697 | -0.007198 | -1.11 | 0.64551456 | 0.65055841 | 0.63408942 | 0 |
1716940200 | 0.64606815 | -0.009119 | -1.39 | 0.65576564 | 0.65667861 | 0.6353492 | 0 |
1716853800 | 0.6551874 | 0.00794821 | 1.23 | 0.59444062 | 0.66708098 | 0.57760989 | 2680324 |
1716767400 | 0.64723919 | -0.007016 | -1.07 | 0.65455623 | 0.65646995 | 0.6448369 | 0 |
1716681000 | 0.65425534 | 0.00624626 | 0.96 | 0.64761511 | 0.65722642 | 0.64744643 | 0 |
1716594600 | 0.64800908 | 0.00659931 | 1.03 | 0.64188728 | 0.65392695 | 0.62980158 | 0 |
1716508200 | 0.64140977 | -0.011719 | -1.79 | 0.65302353 | 0.66168295 | 0.6285658 | 0 |
1716421800 | 0.65312843 | -0.00998 | -1.51 | 0.6627404 | 0.66709959 | 0.65188103 | 0 |
1716335400 | 0.66310867 | -0.011432 | -1.69 | 0.67519692 | 0.67884434 | 0.65420223 | 0 |
1716249000 | 0.674541 | 0.04868215 | 7.78 | 0.59444062 | 0.67568964 | 0.57760989 | 2680324 |
1716162600 | 0.62585885 | -0.007392 | -1.17 | 0.63258923 | 0.63946779 | 0.62334959 | 0 |
1716076200 | 0.63325054 | 0.00055689 | 0.09 | 0.63289607 | 0.63678617 | 0.62998425 | 0 |
1715989800 | 0.63269365 | 0.01586409 | 2.57 | 0.61712157 | 0.63753064 | 0.61579176 | 0 |
1715903400 | 0.61682956 | -0.010021 | -1.60 | 0.62615813 | 0.63028816 | 0.6105043 | 0 |
1715817000 | 0.62685015 | 0.04501772 | 7.74 | 0.58161773 | 0.62761664 | 0.57951539 | 0 |
1715730600 | 0.58183243 | -0.012391 | -2.09 | 0.59444062 | 0.59611044 | 0.57754194 | 0 |
1715644200 | 0.59422299 | 0.01328273 | 2.29 | 0.55869534 | 0.59959229 | 0.55592601 | 2680324 |
1715557800 | 0.58094026 | 0.00649546 | 1.13 | 0.57503609 | 0.58397787 | 0.57278916 | 0 |
1715471400 | 0.5744448 | -0.001348 | -0.23 | 0.5748452 | 0.58056821 | 0.57173917 | 0 |
1715385000 | 0.57579303 | -0.019788 | -3.32 | 0.59450658 | 0.59979112 | 0.56927329 | 0 |
1715298600 | 0.59558124 | 0.01761509 | 3.05 | 0.57822111 | 0.5989341 | 0.57318975 | 0 |
1715212200 | 0.57796615 | -0.012464 | -2.11 | 0.5890596 | 0.59542919 | 0.57528415 | 0 |
1715125800 | 0.59042995 | -0.006664 | -1.12 | 0.59692323 | 0.6083068 | 0.5884274 | 0 |
1715039400 | 0.59709418 | -0.007762 | -1.28 | 0.55869534 | 0.61689543 | 0.55592601 | 2680324 |
1714953000 | 0.60485622 | 0.00118947 | 0.20 | 0.60378431 | 0.61018574 | 0.59500838 | 0 |
1714866600 | 0.60366675 | 0.0089552 | 1.51 | 0.59430341 | 0.60891623 | 0.59144563 | 0 |
1714780200 | 0.59471155 | 0.03571003 | 6.39 | 0.55869534 | 0.5985252 | 0.55592601 | 0 |
1714693800 | 0.55900152 | 0.00670932 | 1.21 | 0.55034654 | 0.56330486 | 0.53778249 | 0 |
1714607400 | 0.5522922 | -0.022692 | -3.95 | 0.57292486 | 0.57346191 | 0.53406882 | 0 |
1714521000 | 0.57498449 | -0.028253 | -4.68 | 0.6032655 | 0.6112207 | 0.55847761 | 0 |
1714434600 | 0.60323744 | 0.00789198 | 1.33 | 0.61366249 | 0.6202944 | 0.5841234 | 2680324 |
1714348200 | 0.59534546 | -0.004357 | -0.73 | 0.59923697 | 0.60735301 | 0.59311148 | 0 |
1714261800 | 0.59970267 | -0.003169 | -0.53 | 0.60241104 | 0.60382523 | 0.59066761 | 0 |
1714175400 | 0.60287201 | -0.006504 | -1.07 | 0.60937984 | 0.61208755 | 0.5986575 | 0 |
1714089000 | 0.60937606 | 0.00268606 | 0.44 | 0.60736416 | 0.6167018 | 0.59342673 | 0 |
1714002600 | 0.60669 | -0.020634 | -3.29 | 0.62757979 | 0.63386338 | 0.60070408 | 0 |
1713916200 | 0.62732445 | -0.004615 | -0.73 | 0.63126614 | 0.63499492 | 0.62245694 | 0 |
1713829800 | 0.63193992 | 0.01778802 | 2.90 | 0.61366249 | 0.6355124 | 0.61117194 | 2680324 |
1713743400 | 0.6141519 | 0.00072396 | 0.12 | 0.612171 | 0.62075594 | 0.60739185 | 0 |
1713657000 | 0.61342794 | 0.00816197 | 1.35 | 0.60314861 | 0.61846318 | 0.59775247 | 0 |
1713570600 | 0.60526597 | 0.00505593 | 0.84 | 0.59897634 | 0.61894192 | 0.5632389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions