Red Community TokenRED

$ 0.000877

0.000024

(

2.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 881

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000603

Exchange

GATE

Ask

$ 0.001835

Last Trade Time

19:17:55

Volume (24h)

$ 436,886

Last Trade Size

4,420.27

Volume/Market Cap (24h)

3.83%

Trade Price

$ 0.000768

Fully Diluted Market Cap

$ 175,306

Genesis Date

1/11/2018

Days Range 0.000824-0.000911

52 Weeks Range 0.000723-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Gate.io	198770343	/cdn/crypto/logos/exchanges/GATE.png	$ 187.65	1739810390	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	100	1 hour ago
3.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	RED/ETH	https://gate.io/trade/RED_ETH	ETH	2	https://gate.io/trade/RED_ETH	0	18 hours ago
0.001318	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	RED/USDT	https://gate.io/trade/RED_USDT	USDT	3	https://gate.io/trade/RED_USDT	0	18 hours ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739750528	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/RED_ETH	0	18 hours ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739750528	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00089273	-1.62E-5	-1.81465840736	0.00081898	0.00091381	711835.552262	CX
4	0.00105507	-0.00017854	-16.9220999555	0.00081149	0.00267563	711835.552262	CX
12	0.00086038	1.615E-5	1.87707757038	0.00072604	0.002691	772062.882808	CX
26	0.0009597	-8.317E-5	-8.66624986975	0.00072259	0.002691	739354.990874	CX
52	0.00196193	-0.0010854	-55.3230747274	0.00072259	0.01706934	1911021.58904	CX
156	0.00390375	-0.00302722	-77.5464617355	0.00072259	0.01706934	2945101.07538	CX
260	0.002038	-0.00116147	-56.9906771344	0.00072259	0.04405841	2558613.11925	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.00085135	-1.0E-5	-1.16	0.00086203	0.00087216	0.00085008	0
1739663400	0.00086096	-1.1E-5	-1.26	0.00087234	0.00087652	0.00085673	0
1739577000	0.00087232	1.6E-5	1.87	0.00085536	0.00089222	0.00085284	0
1739490600	0.00085646	-1.9E-5	-2.17	0.00087524	0.00088191	0.00083631	0
1739404200	0.00087523	4.2E-5	5.04	0.00083469	0.0008932	0.00081898	0
1739317800	0.00083347	-1.7E-5	-2.00	0.00085265	0.00087171	0.00082692	0
1739231400	0.00085084	9.0E-6	1.07	0.00089273	0.00091381	0.00084167	4982848
1739145000	0.00084182	-2.0E-6	-0.24	0.00084208	0.00085815	0.0008124	0
1739058600	0.00084395	4.0E-6	0.48	0.00083938	0.00085201	0.00082877	0
1738972200	0.00083996	-1.7E-5	-1.98	0.00086264	0.00089544	0.00082177	0
1738885800	0.00085721	-3.5E-5	-3.92	0.00089273	0.00091381	0.00085341	0
1738799400	0.00089183	2.1E-5	2.41	0.00087304	0.00090329	0.00086847	0
1738713000	0.00087072	-5.1E-5	-5.53	0.0009227	0.00092491	0.00084377	0
1738626600	0.0009222	1.2E-5	1.32	0.00091346	0.00194353	0.00081149	4982848
1738540200	0.00091042	-9.0E-5	-8.99	0.00099903	0.00101135	0.00088265	0
1738453800	0.00100061	-5.2E-5	-4.94	0.00105624	0.00106489	0.00099316	0
1738367400	0.00105219	1.1E-5	1.06	0.00104082	0.00109973	0.00102864	0
1738281000	0.00104085	4.3E-5	4.31	0.00099525	0.00105052	0.00098972	0
1738194600	0.00099786	1.5E-5	1.53	0.00098894	0.00101343	0.00097964	0
1738108200	0.00098273	-3.1E-5	-3.06	0.00102402	0.0010307	0.00097335	0
1738021800	0.00101348	-2.2E-5	-2.12	0.00105507	0.00259459	0.00097151	4982848
1737935400	0.00103583	-2.8E-5	-2.63	0.00106035	0.00107506	0.00103583	0
1737849000	0.00106336	4.0E-6	0.38	0.00105931	0.00107176	0.00104755	0
1737762600	0.00105983	-6.0E-6	-0.56	0.00106818	0.0010932	0.00104862	0
1737676200	0.00106577	2.7E-5	2.60	0.00103797	0.00107038	0.00102133	0
1737589800	0.0010383	-2.5E-5	-2.35	0.00106644	0.00107684	0.00103386	0
1737503400	0.00106295	2.0E-5	1.92	0.00104574	0.00107642	0.00102575	0
1737417000	0.00104329	1.2E-5	1.16	0.00105507	0.00267563	0.00100139	4982848
1737330600	0.00103166	-2.8E-5	-2.64	0.00105507	0.00110181	0.00100139	0
1737244200	0.00105946	-5.4E-5	-4.85	0.00111246	0.00111841	0.00103441	0
1737157800	0.00111365	5.7E-5	5.40	0.00105813	0.00112817	0.00105813	0
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545	0
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963	0
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082	0
1736812200	0.00100141	-4.3E-5	-4.12	0.00104516	0.00258136	0.00094293	4982848
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258	0
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127	0
1736553000	0.00104728	1.9E-5	1.85	0.00073834	0.00106285	0.00072892	4982848
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373	0
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814	0
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466	0
1736207400	0.0011796	1.5E-5	1.29	0.00073834	0.002691	0.00072892	4982848
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241	0
1736034600	0.00117032	0.00037722	47.56	0.00079348	0.00117427	0.0007883	11080
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	4982848
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	4982848
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	-0.000632	-45.13	0.00140023	0.00144847	0.00075772	8619
1734997800	0.00140051	5.9E-5	4.40	0.00137312	0.00141569	0.00134036	4982848
1734911400	0.00134196	-2.5E-5	-1.83	0.00137312	0.00139089	0.00133154	0
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008	0
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736	0
1734652200	0.00141053	-7.6E-5	-5.11	0.00148372	0.00152358	0.00136757	0
1734565800	0.00148658	-0.000104	-6.54	0.00159393	0.00160016	0.00148533	0
1734479400	0.00159073	-4.8E-5	-2.93	0.00163014	0.00165682	0.00157845	0
1734393000	0.00163861	1.8E-5	1.11	0.00157186	0.00168305	0.00155872	4982848
1734306600	0.00162068	3.6E-5	2.27	0.00158752	0.00162068	0.00157249	0
1734220200	0.00158486	-1.5E-5	-0.94	0.00160322	0.00161663	0.00156845	0
1734133800	0.00160004	1.0E-5	0.63	0.00159364	0.00162509	0.00158092	0
1734047400	0.00158993	1.8E-5	1.14	0.00157186	0.00163382	0.00155872	0
1733961000	0.0015721	8.8E-5	5.93	0.00149082	0.00157881	0.00146156	0
1733874600	0.00148399	0.00033379	29.02	0.0011465	0.00150343	0.00110113	7598
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	4982848
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	5433
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	25878
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	0.00011178	11.15	0.00100278	0.00113099	0.00099124	5262
1732837800	0.00100267	-2.4E-5	-2.34	0.00102229	0.00102443	0.00099005	0
1732751400	0.00102639	-5.0E-6	-0.48	0.00103351	0.00110791	0.0009965	12374
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00086038	0.00109697	0.0008446	4982848
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	-1.0E-5	-0.94	0.00106584	0.00108786	0.00097296	46339
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637	0
1732233000	0.00107951	3.0E-6	0.28	0.00107638	0.00110149	0.00099866	19514
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639	0
1731973800	0.00112629	0.00026619	30.95	0.00086038	0.0024492	0.0008446	4990180
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389	0
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081	0