Red Community TokenRED

$ 0.001496

0.000023

(

1.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001462

Exchange

GATE

Ask

$ 0.001496

Last Trade Time

11:27:33

Volume (24h)

$ 5,279,853

Last Trade Size

4,002.24

Volume/Market Cap (24h)

27.12%

Trade Price

$ 0.001498

Fully Diluted Market Cap

$ 299,252

Genesis Date

1/11/2018

Days Range 0.001455-0.001504

52 Weeks Range 0.001302-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.01E-6	Gate.io	1593607990.05	/cdn/crypto/logos/exchanges/GATE.png	$ 8,078.34	1721388514	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.5138841624	10 minutes ago
0.001498	Gate.io	4608186.62353	/cdn/crypto/logos/exchanges/GATE.png	$ 6,915.97	1721388528	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.287761201447	10 minutes ago
4.4E-7	Gate.io	3176436.49118	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.37	1721388529	RED/ETH	https://gate.io/trade/RED_ETH	ETH	3	https://gate.io/trade/RED_ETH	0.19835463615	10 minutes ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721347326	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/RED_ETH	0	12 hours ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	12 hours ago

s	Change %
1	3.86438889622	CX
4	-30.1309350368	CX
12	-23.5130838398	CX
26	-33.4092881462	CX
52	-0.102150501739	CX
156	-65.4898505666	CX
260	-25.1068643448	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00147519	-1.7E-5	-1.14	0.00149186	0.00150613	0.00146068	6939528
1721260200	0.00149253	9.0E-6	0.61	0.00148354	0.00150818	0.00144666	6662690
1721173800	0.00148374	1.9E-5	1.30	0.00146509	0.0015088	0.00140723	98197
1721087400	0.00146468	6.4E-5	4.57	0.00139865	0.00146672	0.00133111	5086420
1721001000	0.00140108	3.0E-6	0.21	0.00139865	0.00140479	0.00133111	357361
1720914600	0.00139832	-4.2E-5	-2.92	0.00144059	0.00145676	0.00138454	1393444
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018	0
1720741800	0.00142582	-9.4E-5	-6.18	0.00151751	0.00157455	0.00142118	24086
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	0
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198	0
1720482600	0.00147741	-0.000101	-6.40	0.00173656	0.00228111	0.00146423	4986159
1720396200	0.00157858	0.00019875	14.40	0.0013779	0.0016029	0.00133036	1357006
1720309800	0.00137983	8.0E-6	0.58	0.00137087	0.00138599	0.00130168	2381800
1720223400	0.00137175	-0.00038	-21.70	0.00173656	0.00186184	0.00135113	1275777
1720137000	0.00175147	3.8E-5	2.22	0.00171485	0.00180463	0.00162915	142700
1720050600	0.00171331	-0.000166	-8.83	0.00187984	0.00188409	0.00169006	15236
1719964200	0.00187909	-4.6E-5	-2.39	0.00192438	0.00192715	0.00174855	1417709
1719877800	0.0019252	0.0001732	9.89	0.00208529	0.00273644	0.00162851	8111042
1719791400	0.001752	-0.000102	-5.50	0.00185567	0.00197925	0.00175101	1169001
1719705000	0.0018545	6.6E-5	3.69	0.00178857	0.0019001	0.00178835	1595274
1719618600	0.00178859	-0.000277	-13.41	0.00206936	0.00206942	0.00178345	3301641
1719532200	0.00206588	1.2E-5	0.58	0.00205482	0.00218089	0.00202761	4384368
1719445800	0.00205371	-5.1E-5	-2.42	0.00208529	0.00212814	0.00194729	7894156
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00235467	0.00204791	4409656
1719273000	0.00207894	-7.0E-6	-0.34	0.00208529	0.00212814	0.0020082	4837351
1719186600	0.00208569	-1.1E-5	-0.52	0.00209644	0.00214606	0.00191573	1386135
1719100200	0.00209646	-0.00019	-8.31	0.00228773	0.00248249	0.002091	595812
1719013800	0.00228629	0.00017856	8.47	0.00214152	0.00232801	0.00210213	946934
1718927400	0.00210773	-5.9E-5	-2.72	0.00216703	0.00220235	0.00208021	2986561
1718841000	0.00216676	4.5E-5	2.12	0.00212295	0.00218065	0.00207293	3563234
1718754600	0.00212185	-1.6E-5	-0.75	0.00214322	0.00217615	0.00206891	3872963
1718668200	0.00213738	2.0E-6	0.09	0.00228163	0.00229008	0.0021241	8237701
1718581800	0.00213563	-3.0E-6	-0.14	0.00213748	0.00216523	0.00211594	26752
1718495400	0.00213895	-5.3E-5	-2.42	0.00219221	0.00220545	0.00213304	319932
1718409000	0.00219209	4.0E-5	1.86	0.00215472	0.00222134	0.00210374	200723
1718322600	0.00215239	5.2E-5	2.48	0.00209829	0.00230161	0.00205292	2930624
1718236200	0.00210046	1.0E-6	0.05	0.00210002	0.00218407	0.00206642	4529194
1718149800	0.00209932	-0.000101	-4.59	0.0022008	0.00226497	0.00208666	3211437
1718063400	0.00219983	-2.3E-5	-1.03	0.00228163	0.00229008	0.00217839	8141086
1717977000	0.0022225	-6.1E-5	-2.67	0.00228163	0.00229846	0.0022225	4211598
1717890600	0.00228325	-7.1E-5	-3.02	0.00235333	0.00236205	0.00227482	3674358
1717804200	0.00235435	-8.6E-5	-3.52	0.00243921	0.0024554	0.00226218	3519959
1717717800	0.0024404	4.3E-5	1.79	0.0023969	0.0026845	0.00233205	1838850
1717631400	0.0023973	3.3E-5	1.40	0.00228436	0.0029874	0.00228385	5766725
1717545000	0.00236415	0.00010723	4.75	0.00225976	0.00237133	0.00224523	674326
1717458600	0.00225692	-8.7E-5	-3.71	0.00234076	0.00241854	0.00215245	1225554
1717372200	0.00234351	-0.000135	-5.45	0.00247856	0.00260281	0.00233811	2111528
1717285800	0.00247856	0.00010772	4.54	0.00237098	0.0025118	0.00236268	1723960
1717199400	0.00237084	8.6E-5	3.76	0.00228436	0.00253619	0.00227077	2227510
1717113000	0.00228522	6.4E-5	2.88	0.00222232	0.00246535	0.00221093	700241
1717026600	0.00222146	0.00010708	5.06	0.00211215	0.00237327	0.00209517	1830862
1716940200	0.00211438	-2.7E-5	-1.26	0.00217559	0.00249644	0.0020707	1857164
1716853800	0.00214171	3.8E-5	1.81	0.00226222	0.00229477	0.00208505	5371045
1716767400	0.00210366	-0.000145	-6.45	0.00225007	0.00233141	0.00206417	4300654
1716681000	0.00224843	4.8E-5	2.18	0.00219612	0.00240433	0.00219013	3470093
1716594600	0.00220032	-5.5E-5	-2.44	0.00226222	0.00229477	0.00218701	3155331
1716508200	0.00225499	-0.000102	-4.33	0.00231719	0.00241529	0.0021777	3624437
1716421800	0.00235749	-0.000221	-8.57	0.00257679	0.00262823	0.00228526	2651322
1716335400	0.00257875	-0.000935	-26.61	0.0031914	0.00407264	0.00227004	1681331
1716249000	0.0035141	0.00142758	68.42	0.00190458	0.00462731	0.00189014	6894460
1716162600	0.00208652	-7.0E-6	-0.33	0.00209224	0.00211108	0.00206764	4729570
1716076200	0.00209324	8.5E-5	4.23	0.00200905	0.00210863	0.00200649	4355024
1715989800	0.00200783	6.5E-5	3.35	0.00194185	0.00205752	0.00193618	519184
1715903400	0.00194249	-6.2E-5	-3.09	0.00200421	0.00200684	0.00193086	0
1715817000	0.00200475	0.00010229	5.38	0.00190458	0.00200707	0.00189014	0
1715730600	0.00190246	-4.4E-5	-2.26	0.00194484	0.0019528	0.00188816	0
1715644200	0.00194607	1.3E-5	0.67	0.00192257	0.00228469	0.00191636	4982848
1715557800	0.00193356	1.3E-5	0.68	0.00192257	0.00194692	0.00191636	0
1715471400	0.00192027	-6.4E-7	-0.03	0.00192307	0.00194121	0.00190695	0
1715385000	0.00192091	-8.2E-5	-4.09	0.00199966	0.00201458	0.00190105	0
1715298600	0.00200299	4.1E-5	2.09	0.00196359	0.00201774	0.00194869	55855
1715212200	0.00196206	9.1E-5	4.86	0.00186768	0.00209184	0.0018665	776701
1715125800	0.00187127	3.0E-5	1.63	0.00184102	0.00192181	0.00178693	3456218
1715039400	0.00184117	-4.0E-5	-2.13	0.00197298	0.00249732	0.00177506	5875528
1714953000	0.00188137	-0.000238	-11.23	0.0021189	0.00218731	0.00187518	917277
1714866600	0.00211947	0.00022522	11.89	0.00189201	0.00238034	0.00188672	2804233
1714780200	0.00189425	-7.9E-5	-4.00	0.00197298	0.00203911	0.00188874	4080759
1714693800	0.00197303	-2.3E-5	-1.15	0.00199396	0.00200853	0.00194019	2351730
1714607400	0.00199624	2.0E-6	0.10	0.00198743	0.00204399	0.00179954	1697590
1714521000	0.0019943	0.00019372	10.76	0.00179677	0.00217946	0.00177488	1960266
1714434600	0.00180058	-0.000191	-9.59	0.0016839	0.00248886	0.00164276	8351234
1714348200	0.00199192	0.00026759	15.52	0.00172439	0.00252943	0.00167037	4570120
1714261800	0.00172433	-9.0E-5	-4.96	0.00181634	0.00181989	0.00168047	4714368
1714175400	0.00181447	-0.000143	-7.31	0.00195623	0.00199251	0.0017561	1123484
1714089000	0.00195751	-4.9E-5	-2.44	0.00200933	0.00250496	0.00173299	3323280
1714002600	0.00200633	0.00026803	15.42	0.00174009	0.00304298	0.00171013	2261116
1713916200	0.0017383	-8.6E-5	-4.71	0.00182386	0.00183741	0.00172289	1053389
1713829800	0.00182462	3.0E-5	1.67	0.0016839	0.0025194	0.00164276	4982848
1713743400	0.00179423	-2.0E-6	-0.11	0.00179531	0.00182195	0.00177825	0
1713657000	0.00179642	4.7E-5	2.69	0.00174137	0.0018077	0.00172206	1696514
1713570600	0.00174896	6.2E-5	3.68	0.0016839	0.00183284	0.00164276	789171