Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000818 | Binance | 1097638359 | /cdn/crypto/logos/exchanges/BINA.png | $ 901,325.30 | 1724056042 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 1 | https://www.binance.com/en/trade/REEF_USDT | 52.7822422204 | Recently |
| 0.000816 | DigiFinex | 885784391 | /cdn/crypto/logos/exchanges/DGFX.png | $ 727,202.03 | 1724055357 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 42.5947999152 | 11 minutes ago |
| 0.000817 | Gate.io | 34579245.8038 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,395.43 | 1724055725 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 3 | https://gate.io/trade/REEF_USDT | 1.66281554653 | 5 minutes ago |
| 0.000823 | LATOKEN | 19957805.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,298.94 | 1724055616 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REEF-USDT | 0.959712935839 | 7 minutes ago |
| 0.000823 | LBank | 12487934.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,193.21 | 1724056001 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 5 | https://www.lbank.info/exchange/reef/usdt | 0.600508534237 | Recently |
| 0.000732 | Bitvavo | 11383630.3742 | /cdn/crypto/logos/exchanges/BITV.png | € 8,427.20 | 1724056043 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 6 | https://account.bitvavo.com/markets/REEF-EUR | 0.547405737812 | Recently |
| 0.000821 | Kucoin | 9320699.1419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,590.76 | 1724055574 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 7 | https://trade.kucoin.com/REEF-USDT | 0.448205363577 | 8 minutes ago |
| 0.000821 | HTX | 5258588.4902 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,312.83 | 1724055969 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/reef_usdt | 0.252870254717 | Recently |
| 3.1E-7 | Gate.io | 2857286.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.885552 | 1724049810 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 9 | https://gate.io/trade/REEF_ETH | 0.137398604375 | 2 hours ago |
| 1.0E-8 | Kucoin | 291988.6673 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002920 | 1724026109 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 10 | https://trade.kucoin.com/REEF-BTC | 0.0140408873621 | 8 hours ago |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 8 hours ago |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 8 hours ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 13 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 8 hours ago |
| 0.000737 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 14 | https://hitbtc.com/REEF-to-USD | 0 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 15 | https://hitbtc.com/REEF-to-BTC | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 16 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129323 | -0.00070839 | -54.7767991773 | 0.00056285 | 0.01000698 | 1216260.9437 | CX |
| 4 | 0.00203152 | -0.00144668 | -71.211703552 | 0.00049672 | 0.01183493 | 454697.920421 | CX |
| 12 | 0.00177363 | -0.00118879 | -67.0258171095 | 0.00049672 | 0.01207953 | 301587.038868 | CX |
| 26 | 0.00181498 | -0.00123014 | -67.7770553945 | 0.00049672 | 0.01219687 | 336261.262468 | CX |
| 52 | 0.00130351 | -0.00071867 | -55.1334473844 | 0.00049672 | 0.01219687 | 270113.817173 | CX |
| 156 | 0.01976048 | -0.01917564 | -97.040355295 | 0.00049672 | 0.03873782 | 25317491.881 | CX |
| 260 | 0.02218116 | -0.02159632 | -97.3633479944 | 0.00049672 | 0.05869731 | 70055894.3699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 1717598 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 987665 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 876405 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00999001 | 0.01000698 | 0.00056285 | 1536582 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1166638 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 1035326 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00129323 | 0.00129788 | 0.00057867 | 1193608 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.01038847 | 0.01038847 | 0.00058343 | 50797 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 87420 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 106639 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 143217 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 186353 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00112036 | 0.00053992 | 323973 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00129323 | 0.00852432 | 0.00049672 | 257258 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 86244 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 128916 |
| 1722642600 | 0.0006144 | -0.00069 | -52.88 | 0.00130849 | 0.00131044 | 0.00061187 | 125119 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00130585 | 0.00062292 | 223937 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 107879 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 169071 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00203152 | 0.01183493 | 0.00111074 | 224835 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 126223 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 234754 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 427891 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 211703 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 234598 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 351051 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00203152 | 0.00209279 | 0.00111074 | 409827 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 761840 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 139380 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 236262 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 183061 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.01106537 | 0.01109996 | 0.00127813 | 624072 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 714448 |
| 1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00203152 | 0.01067814 | 0.00111074 | 289497 |
| 1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 214471 |
| 1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 124963 |
| 1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 23999 |
| 1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 132861 |
| 1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 67740 |
| 1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 177077 |
| 1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.00110387 | 318615 |
| 1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 216774 |
| 1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 172351 |
| 1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00053703 | 226442 |
| 1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 1951463 |
| 1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 112853 |
| 1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 38827 |
| 1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00203152 | 0.01080878 | 0.00124953 | 284003 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 1348967 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 55175 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 187855 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 73580 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00203152 | 0.00209279 | 0.00121373 | 304143 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 209415 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 109029 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 61157 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 49577 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 109303 |
| 1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.01110468 | 0.0012905 | 66427 |
| 1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 102079 |
| 1718754600 | 0.00130076 | -2.8E-5 | -2.11 | 0.00132971 | 0.00133055 | 0.0012806 | 114406 |
| 1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00203152 | 0.00209279 | 0.00130275 | 271664 |
| 1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.01124999 | 0.01125468 | 0.00132 | 46332 |
| 1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 66305 |
| 1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 95117 |
| 1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 95789 |
| 1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 60463 |
| 1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 94291 |
| 1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00209279 | 0.00138391 | 287083 |
| 1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 62769 |
| 1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 64196 |
| 1717804200 | 0.00138671 | -0.000737 | -34.71 | 0.00212269 | 0.00215765 | 0.00137487 | 155574 |
| 1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 77313 |
| 1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.01207953 | 0.00202751 | 258001 |
| 1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 135350 |
| 1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 280324 |
| 1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 164616 |
| 1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 45900 |
| 1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 76631 |
| 1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 82434 |
| 1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 78389 |
| 1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 64005 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 237081 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.01177508 | 0.01177508 | 0.0020471 | 119150 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 65788 |
| 1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 154394 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00133029 | 143406 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138464 | 68188 |
| 1716335400 | 0.0021051 | 0.0006775 | 47.46 | 0.00142898 | 0.00214012 | 0.00138907 | 98256 |
| 1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00177363 | 0.01124725 | 0.00132673 | 238129 |
| 1716162600 | 0.00132456 | -0.000686 | -34.12 | 0.00200821 | 0.00201866 | 0.00131925 | 64646 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00133394 | 73484 |
|
REEF/BTC 0.00000001 BTC
-94.12%
|
REEF/EUR 0.000732 €
-1.74%
|
|
REEF/USD $ 0.000585
-94.13%
|
REEF/GBP £ 0.000452
-95.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
