Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3E-7 | Upbit | 446828.456478 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.374725 | 1721376644 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 1 hour ago |
9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 8.59452328334 | CX |
4 | -4.0120900878 | CX |
12 | -37.8091586767 | CX |
26 | 88.5009669561 | CX |
52 | 133.266339586 | CX |
156 | -52.6778816594 | CX |
260 | -52.6778816594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.05436481 | -0.002104 | -3.73 | 0.05575385 | 0.05946735 | 0.0537455 | 4722019 |
1721260200 | 0.05646911 | 0.00301959 | 5.65 | 0.05337415 | 0.05790929 | 0.05230348 | 2829640 |
1721173800 | 0.05344952 | -0.000291 | -0.54 | 0.05382686 | 0.0541104 | 0.05087879 | 1480004 |
1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05446772 | 0.04242879 | 1616810 |
1721001000 | 0.05068279 | -0.000254 | -0.50 | 0.04975671 | 0.05146882 | 0.04975671 | 601552 |
1720914600 | 0.05093683 | 0.00057539 | 1.14 | 0.05036474 | 0.05161367 | 0.049555 | 943098 |
1720828200 | 0.05036144 | 0.00160682 | 3.30 | 0.04874709 | 0.05036144 | 0.04770054 | 480226 |
1720741800 | 0.04875462 | -0.000915 | -1.84 | 0.04955273 | 0.05194513 | 0.04859606 | 3314268 |
1720655400 | 0.04966961 | -0.000245 | -0.49 | 0.05098559 | 0.05100598 | 0.04843974 | 3073446 |
1720569000 | 0.04991414 | 0.00119223 | 2.45 | 0.048767 | 0.05038405 | 0.04743924 | 1568572 |
1720482600 | 0.04872191 | 0.00180159 | 3.84 | 0.04724188 | 0.05009867 | 0.04242879 | 1088860 |
1720396200 | 0.04692032 | -0.005424 | -10.36 | 0.05175126 | 0.05286962 | 0.04601013 | 3341994 |
1720309800 | 0.05234481 | 0.00359184 | 7.37 | 0.04865201 | 0.05248956 | 0.04629738 | 1084907 |
1720223400 | 0.04875297 | 0.00125417 | 2.64 | 0.04724188 | 0.04984969 | 0.04242879 | 4467884 |
1720137000 | 0.0474988 | -0.005483 | -10.35 | 0.05234144 | 0.05374497 | 0.04735308 | 5507405 |
1720050600 | 0.05298221 | -0.003446 | -6.11 | 0.05648483 | 0.05958459 | 0.05260242 | 11188338 |
1719964200 | 0.05642857 | -0.000723 | -1.27 | 0.05721625 | 0.05884022 | 0.05446783 | 6132819 |
1719877800 | 0.0571518 | -0.00181 | -3.07 | 0.07448926 | 0.0760683 | 0.05277231 | 4345492 |
1719791400 | 0.05896146 | -0.008576 | -12.70 | 0.06819807 | 0.06824343 | 0.05780451 | 16621601 |
1719705000 | 0.06753726 | 0.00781065 | 13.08 | 0.05910568 | 0.06987207 | 0.05891641 | 30872672 |
1719618600 | 0.05972661 | 0.0067958 | 12.84 | 0.05298522 | 0.06515921 | 0.05164055 | 16685110 |
1719532200 | 0.05293081 | 0.00248322 | 4.92 | 0.05047462 | 0.05535326 | 0.04915715 | 3739608 |
1719445800 | 0.05044759 | -0.00081 | -1.58 | 0.07448926 | 0.0760683 | 0.04894441 | 2989112 |
1719359400 | 0.05125808 | 0.00240822 | 4.93 | 0.04881269 | 0.05156929 | 0.04878894 | 1190856 |
1719273000 | 0.04884986 | -0.001183 | -2.36 | 0.050527 | 0.05119181 | 0.04665556 | 2627916 |
1719186600 | 0.0500331 | -0.003923 | -7.27 | 0.0539658 | 0.05416679 | 0.04996849 | 552544 |
1719100200 | 0.053956 | 0.00207436 | 4.00 | 0.05195717 | 0.05529616 | 0.0511322 | 1993626 |
1719013800 | 0.05188164 | -0.005213 | -9.13 | 0.05514931 | 0.05580969 | 0.0507372 | 3019805 |
1718927400 | 0.05709467 | 0.00521799 | 10.06 | 0.05197384 | 0.05850709 | 0.05076352 | 4132553 |
1718841000 | 0.05187668 | 0.00179735 | 3.59 | 0.05015684 | 0.05433121 | 0.0499212 | 5154220 |
1718754600 | 0.05007933 | -0.004386 | -8.05 | 0.05385361 | 0.05388728 | 0.04700433 | 4557577 |
1718668200 | 0.05446483 | -0.006177 | -10.19 | 0.07448926 | 0.0760683 | 0.05260572 | 7216947 |
1718581800 | 0.06064157 | 0.00372593 | 6.55 | 0.05691172 | 0.06851393 | 0.05615128 | 9487934 |
1718495400 | 0.05691564 | 0.00079557 | 1.42 | 0.05609526 | 0.05828694 | 0.05556117 | 620847 |
1718409000 | 0.05612007 | -0.001321 | -2.30 | 0.05748708 | 0.06051923 | 0.05290758 | 1259237 |
1718322600 | 0.05744101 | -0.004653 | -7.49 | 0.06210644 | 0.06290554 | 0.05653204 | 1162579 |
1718236200 | 0.06209366 | 0.00212582 | 3.54 | 0.06059431 | 0.06483991 | 0.05897755 | 1702852 |
1718149800 | 0.05996784 | -0.005336 | -8.17 | 0.06536346 | 0.06536346 | 0.05784441 | 4587487 |
1718063400 | 0.06530417 | -0.001564 | -2.34 | 0.07448926 | 0.0760683 | 0.06446427 | 2400765 |
1717977000 | 0.06686856 | -0.00038 | -0.57 | 0.06720861 | 0.06828397 | 0.06641136 | 1022954 |
1717890600 | 0.06724846 | -0.002781 | -3.97 | 0.06997719 | 0.07078636 | 0.06652973 | 1126043 |
1717804200 | 0.07002897 | -0.00712 | -9.23 | 0.07712463 | 0.07719183 | 0.06677532 | 3364591 |
1717717800 | 0.07714851 | 0.0017829 | 2.37 | 0.07542472 | 0.07781288 | 0.07305361 | 1516729 |
1717631400 | 0.07536561 | 0.00056897 | 0.76 | 0.07448926 | 0.07624226 | 0.07345054 | 2380867 |
1717545000 | 0.07479664 | 0.00119234 | 1.62 | 0.07362021 | 0.07710849 | 0.07266936 | 1841844 |
1717458600 | 0.0736043 | -0.000972 | -1.30 | 0.07448926 | 0.07638336 | 0.07307123 | 2763530 |
1717372200 | 0.07457588 | -0.002597 | -3.37 | 0.0765212 | 0.07731296 | 0.07392199 | 1108997 |
1717285800 | 0.07717277 | 0.00161224 | 2.13 | 0.07560031 | 0.0791603 | 0.07426723 | 2996842 |
1717199400 | 0.07556053 | -0.000988 | -1.29 | 0.0765657 | 0.07744318 | 0.0739915 | 2591033 |
1717113000 | 0.07654848 | -0.004578 | -5.64 | 0.0797484 | 0.0806433 | 0.07489014 | 8887649 |
1717026600 | 0.08112631 | -0.007067 | -8.01 | 0.08743477 | 0.09480588 | 0.07722223 | 30837918 |
1716940200 | 0.08819343 | 0.01608815 | 22.31 | 0.07216891 | 0.09364195 | 0.06901532 | 8283026 |
1716853800 | 0.07210528 | 0.00087473 | 1.23 | 0.08099604 | 0.08306403 | 0.06976053 | 2267594 |
1716767400 | 0.07123055 | -0.000772 | -1.07 | 0.07203581 | 0.07338343 | 0.06987791 | 1774352 |
1716681000 | 0.0720027 | -0.00137 | -1.87 | 0.07332784 | 0.07369671 | 0.07166773 | 960176 |
1716594600 | 0.07337245 | 0.0021047 | 2.95 | 0.0713208 | 0.07346127 | 0.06965609 | 1534003 |
1716508200 | 0.07126775 | -0.003375 | -4.52 | 0.07394023 | 0.07441153 | 0.06926914 | 2022660 |
1716421800 | 0.07464324 | -0.001842 | -2.41 | 0.07644307 | 0.07653117 | 0.0736796 | 770841 |
1716335400 | 0.07648555 | -0.001319 | -1.70 | 0.07787985 | 0.07830056 | 0.07478627 | 1268477 |
1716249000 | 0.0778042 | 0.00495291 | 6.80 | 0.08099604 | 0.08306403 | 0.07228024 | 3007215 |
1716162600 | 0.07285129 | -0.002201 | -2.93 | 0.07497353 | 0.07717572 | 0.0719826 | 1361918 |
1716076200 | 0.07505191 | -0.000604 | -0.80 | 0.0750099 | 0.07735783 | 0.07408734 | 2115045 |
1715989800 | 0.07565543 | 0.00124425 | 1.67 | 0.07314033 | 0.07644236 | 0.07298272 | 1306997 |
1715903400 | 0.07441118 | -0.002536 | -3.30 | 0.07686173 | 0.07771809 | 0.07106399 | 1719670 |
1715817000 | 0.07694668 | 0.00491029 | 6.82 | 0.07200981 | 0.07748074 | 0.07200981 | 3129380 |
1715730600 | 0.07203639 | -0.00342 | -4.53 | 0.07548452 | 0.07684949 | 0.07058901 | 1571241 |
1715644200 | 0.07545688 | -0.002617 | -3.35 | 0.08099604 | 0.08306403 | 0.07542253 | 2280227 |
1715557800 | 0.07807345 | -0.001559 | -1.96 | 0.07971399 | 0.08001273 | 0.07792393 | 726816 |
1715471400 | 0.07963203 | -0.000796 | -0.99 | 0.08029583 | 0.08161993 | 0.07758914 | 834979 |
1715385000 | 0.08042823 | -0.000873 | -1.07 | 0.08304219 | 0.08473322 | 0.0790499 | 1629606 |
1715298600 | 0.08130156 | 0.00056978 | 0.71 | 0.08076739 | 0.08366063 | 0.0788515 | 1094740 |
1715212200 | 0.08073178 | 0.00013341 | 0.17 | 0.08041131 | 0.08586419 | 0.07955648 | 5490001 |
1715125800 | 0.08059837 | -0.002173 | -2.63 | 0.08211642 | 0.08367959 | 0.08032501 | 1475731 |
1715039400 | 0.08277178 | -0.001076 | -1.28 | 0.08099604 | 0.08909521 | 0.07970836 | 2443377 |
1714953000 | 0.08384779 | 0.00016489 | 0.20 | 0.0836992 | 0.08638557 | 0.08084597 | 1717994 |
1714866600 | 0.0836829 | -0.001905 | -2.23 | 0.08615827 | 0.08698536 | 0.08268839 | 2734781 |
1714780200 | 0.08558811 | 0.00454768 | 5.61 | 0.08099604 | 0.08563524 | 0.07886713 | 4734404 |
1714693800 | 0.08104043 | -0.000196 | -0.24 | 0.08036806 | 0.08239313 | 0.0766189 | 2629656 |
1714607400 | 0.08123663 | 0.00335514 | 4.31 | 0.07760252 | 0.08124409 | 0.07007887 | 2031968 |
1714521000 | 0.07788149 | -0.008934 | -10.29 | 0.08618078 | 0.08731724 | 0.07446368 | 2900862 |
1714434600 | 0.08681512 | -0.000754 | -0.86 | 0.10844617 | 0.10904297 | 0.0700252 | 7844460 |
1714348200 | 0.08756933 | -6.0E-6 | -0.01 | 0.08750762 | 0.09539988 | 0.08640352 | 9633303 |
1714261800 | 0.08757562 | -0.009394 | -9.69 | 0.0956208 | 0.09563215 | 0.0840173 | 8808330 |
1714175400 | 0.09696988 | 0.01185069 | 13.92 | 0.08511972 | 0.10055901 | 0.08186048 | 17808155 |
1714089000 | 0.08511919 | -0.000909 | -1.06 | 0.08612359 | 0.08793291 | 0.08045952 | 4073182 |
1714002600 | 0.086028 | -0.006909 | -7.43 | 0.09231067 | 0.09459506 | 0.084744 | 4818591 |
1713916200 | 0.09293695 | -0.00804 | -7.96 | 0.10086898 | 0.10500954 | 0.09074656 | 14933346 |
1713829800 | 0.10097664 | -0.004956 | -4.68 | 0.10844617 | 0.10904297 | 0.09848219 | 13894538 |
1713743400 | 0.10593308 | 0.02024791 | 23.63 | 0.0861574 | 0.11214749 | 0.08408401 | 45248591 |
1713657000 | 0.08568517 | 0.01651192 | 23.87 | 0.07020777 | 0.09171786 | 0.06915832 | 24336016 |
1713570600 | 0.06917325 | -0.003233 | -4.47 | 0.07162362 | 0.07212458 | 0.06416921 | 5788664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions