Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6E-7 | Upbit | 9967588.57429 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8.84 | 1729541407 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | Recently |
9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05285268 | 0.00540012 | 10.2173059152 | 0.0527066 | 0.06625914 | 3205478.64371 | CX |
4 | 0.04259796 | 0.01565484 | 36.7502105735 | 0.04115571 | 0.07338897 | 4367465.10813 | CX |
12 | 0.04934154 | 0.00891126 | 18.0603604995 | 0.03377696 | 0.07338897 | 5297975.51821 | CX |
26 | 0.0861574 | -0.0279046 | -32.387931855 | 0.03377696 | 0.11214749 | 4976016.89529 | CX |
52 | 0.02523071 | 0.03302209 | 130.880542006 | 0.02426145 | 0.34629774 | 8611290.02437 | CX |
156 | 0.11186454 | -0.05361174 | -47.9255892886 | 0.01826207 | 0.34629774 | 14660514.0932 | CX |
260 | 0.11186454 | -0.05361174 | -47.9255892886 | 0.01826207 | 0.34629774 | 14660514.0932 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 0.06279256 | 0.00606712 | 10.70 | 0.05675473 | 0.06625914 | 0.0552258 | 10964976 |
1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05763824 | 0.05519853 | 977246 |
1729295400 | 0.05679642 | 0.00159982 | 2.90 | 0.05285268 | 0.05712461 | 0.0527066 | 2906190 |
1729209000 | 0.0551966 | -0.00163 | -2.87 | 0.05285268 | 0.05621218 | 0.0527066 | 2207194 |
1729122600 | 0.05682664 | -0.000605 | -1.05 | 0.05756152 | 0.05865453 | 0.05594393 | 1375455 |
1729036200 | 0.05743196 | -0.000748 | -1.29 | 0.05879064 | 0.05900623 | 0.05550056 | 2266291 |
1728949800 | 0.05818032 | 0.00043498 | 0.75 | 0.05285268 | 0.05936955 | 0.0527066 | 3969228 |
1728863400 | 0.05774534 | 0.00406529 | 7.57 | 0.0537699 | 0.05779367 | 0.05286089 | 4287699 |
1728777000 | 0.05368005 | -0.001277 | -2.32 | 0.05502916 | 0.05585858 | 0.05368005 | 668126 |
1728690600 | 0.05495658 | 0.00318947 | 6.16 | 0.05242091 | 0.05550964 | 0.05231262 | 1406046 |
1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05269271 | 0.05326447 | 0.05007363 | 1632656 |
1728517800 | 0.05213152 | -0.003223 | -5.82 | 0.05531254 | 0.05616377 | 0.05160121 | 1694547 |
1728431400 | 0.05535461 | -0.00083 | -1.48 | 0.05606788 | 0.0564199 | 0.05418085 | 1588579 |
1728345000 | 0.05618506 | 0.0002492 | 0.45 | 0.05285268 | 0.05926861 | 0.0527066 | 6524780 |
1728258600 | 0.05593586 | 0.00132562 | 2.43 | 0.05457613 | 0.057732 | 0.05384663 | 1271149 |
1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05533903 | 0.0572747 | 0.05368997 | 1720325 |
1728085800 | 0.05458009 | 0.00049916 | 0.92 | 0.05285268 | 0.05621218 | 0.0527066 | 4474438 |
1727999400 | 0.05408093 | 0.00309436 | 6.07 | 0.05146511 | 0.0580918 | 0.05087031 | 9655059 |
1727913000 | 0.05098657 | -0.002601 | -4.85 | 0.05353253 | 0.05621236 | 0.05056325 | 3572607 |
1727826600 | 0.0535872 | -0.005851 | -9.84 | 0.05953073 | 0.06211316 | 0.05191004 | 6684392 |
1727740200 | 0.05943803 | -0.007576 | -11.31 | 0.06684702 | 0.0668539 | 0.0591632 | 4487927 |
1727653800 | 0.06701447 | 0.00250454 | 3.88 | 0.06456144 | 0.06701447 | 0.06108428 | 9046693 |
1727567400 | 0.06450993 | -0.00321 | -4.74 | 0.06780393 | 0.06947608 | 0.06350187 | 11749083 |
1727481000 | 0.06771969 | 0.00646945 | 10.56 | 0.06120659 | 0.07338897 | 0.05925363 | 23873505 |
1727394600 | 0.06125024 | 0.00267393 | 4.56 | 0.05940186 | 0.06125024 | 0.05776983 | 1035593 |
1727308200 | 0.05857631 | -0.00127 | -2.12 | 0.05976984 | 0.06189191 | 0.05843555 | 2393249 |
1727221800 | 0.05984636 | 0.00090786 | 1.54 | 0.05889447 | 0.06013333 | 0.05719661 | 808551 |
1727135400 | 0.0589385 | 0.00114513 | 1.98 | 0.04259796 | 0.05979841 | 0.04115571 | 2437643 |
1727049000 | 0.05779337 | -0.000639 | -1.09 | 0.05830625 | 0.05948908 | 0.05585645 | 1918210 |
1726962600 | 0.05843242 | -0.003398 | -5.50 | 0.06193955 | 0.06309027 | 0.05780705 | 7390884 |
1726876200 | 0.0618308 | 0.00889779 | 16.81 | 0.05285629 | 0.06248317 | 0.05121749 | 4666435 |
1726789800 | 0.05293301 | 0.00210314 | 4.14 | 0.05127736 | 0.05465541 | 0.05028381 | 2887729 |
1726703400 | 0.05082987 | 0.00140847 | 2.85 | 0.04944588 | 0.05094288 | 0.0479256 | 1485109 |
1726617000 | 0.0494214 | -0.000159 | -0.32 | 0.05009018 | 0.05112408 | 0.04841316 | 1762365 |
1726530600 | 0.04958055 | -9.8E-5 | -0.20 | 0.04970755 | 0.05119146 | 0.04854287 | 911204 |
1726444200 | 0.0496788 | -0.004338 | -8.03 | 0.05400846 | 0.05407644 | 0.04938494 | 892477 |
1726357800 | 0.05401633 | 0.00251739 | 4.89 | 0.05146064 | 0.054093 | 0.04977485 | 1922324 |
1726271400 | 0.05149894 | 0.00146571 | 2.93 | 0.05002865 | 0.05216895 | 0.04879434 | 1911559 |
1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05184836 | 0.04881495 | 1139215 |
1726098600 | 0.04991134 | -0.001361 | -2.65 | 0.05129285 | 0.05190209 | 0.04833497 | 1221123 |
1726012200 | 0.051272 | -0.000138 | -0.27 | 0.05183094 | 0.0527442 | 0.05070758 | 831636 |
1725925800 | 0.0514103 | -0.000259 | -0.50 | 0.04259796 | 0.05328447 | 0.04115571 | 1381284 |
1725839400 | 0.05166974 | 0.00135895 | 2.70 | 0.05092449 | 0.05199698 | 0.04934609 | 1408665 |
1725753000 | 0.05031079 | -0.000873 | -1.71 | 0.05128671 | 0.05221596 | 0.04956823 | 3051233 |
1725666600 | 0.05118409 | 0.00064729 | 1.28 | 0.05055321 | 0.05308847 | 0.04833788 | 3355241 |
1725580200 | 0.0505368 | -0.000405 | -0.80 | 0.05104465 | 0.05183012 | 0.04743646 | 3417471 |
1725493800 | 0.05094214 | -0.000374 | -0.73 | 0.05052845 | 0.0515138 | 0.04756163 | 3883001 |
1725407400 | 0.05131592 | -0.004298 | -7.73 | 0.05617651 | 0.05700658 | 0.05034216 | 4056596 |
1725321000 | 0.05561416 | 7.3E-5 | 0.13 | 0.04259796 | 0.05631039 | 0.04115571 | 3118439 |
1725234600 | 0.05554145 | 0.00189285 | 3.53 | 0.05424072 | 0.05761702 | 0.05210834 | 5187335 |
1725148200 | 0.0536486 | -0.001312 | -2.39 | 0.05556006 | 0.05683421 | 0.05288933 | 4084280 |
1725061800 | 0.05496044 | -0.003821 | -6.50 | 0.05870435 | 0.05930909 | 0.05165613 | 8188568 |
1724975400 | 0.05878129 | 0.00492304 | 9.14 | 0.05371494 | 0.05962088 | 0.05252133 | 10042705 |
1724889000 | 0.05385825 | -0.004012 | -6.93 | 0.05771168 | 0.05771168 | 0.05157208 | 9454496 |
1724802600 | 0.0578703 | -0.003777 | -6.13 | 0.06224632 | 0.06614347 | 0.05624169 | 34483435 |
1724716200 | 0.06164715 | 0.00894072 | 16.96 | 0.05277423 | 0.06840932 | 0.05121547 | 32728418 |
1724629800 | 0.05270643 | -0.001058 | -1.97 | 0.05328405 | 0.05411681 | 0.05111088 | 1851599 |
1724543400 | 0.05376401 | -0.000655 | -1.20 | 0.0544903 | 0.05659491 | 0.05220671 | 8410465 |
1724457000 | 0.05441918 | 0.00188352 | 3.59 | 0.05193071 | 0.05661259 | 0.05193071 | 12178711 |
1724370600 | 0.05253566 | 0.00053266 | 1.02 | 0.04259796 | 0.05427142 | 0.04115571 | 10923828 |
1724284200 | 0.052003 | -0.001789 | -3.33 | 0.05369681 | 0.05562482 | 0.05126552 | 9245979 |
1724197800 | 0.05379239 | -0.003223 | -5.65 | 0.05702287 | 0.05951258 | 0.05110489 | 15948439 |
1724111400 | 0.05701518 | 0.00646667 | 12.79 | 0.04259796 | 0.06273653 | 0.04115571 | 32981735 |
1724025000 | 0.05054851 | 0.0059746 | 13.40 | 0.04461703 | 0.05405066 | 0.04342056 | 24680702 |
1723938600 | 0.04457391 | 0.00096821 | 2.22 | 0.04415863 | 0.04972376 | 0.04253646 | 11619882 |
1723852200 | 0.0436057 | 0.00271291 | 6.63 | 0.04086864 | 0.0459161 | 0.03887536 | 5209289 |
1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04214117 | 0.03940017 | 1192024 |
1723679400 | 0.04060623 | -0.001762 | -4.16 | 0.04236585 | 0.0431298 | 0.04060596 | 1531080 |
1723593000 | 0.04236813 | -0.0004 | -0.94 | 0.0427359 | 0.04422698 | 0.04094135 | 2059600 |
1723506600 | 0.04276767 | 0.00217376 | 5.35 | 0.04259796 | 0.04434489 | 0.0411108 | 3831009 |
1723420200 | 0.04059391 | -0.002011 | -4.72 | 0.04277608 | 0.04321503 | 0.040257 | 489719 |
1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04125088 | 663415 |
1723247400 | 0.04248162 | -0.00015 | -0.35 | 0.04259796 | 0.04346114 | 0.04115571 | 1525456 |
1723161000 | 0.04263195 | 0.0040311 | 10.44 | 0.03852159 | 0.04323024 | 0.03837455 | 1878449 |
1723074600 | 0.03860085 | -0.00171 | -4.24 | 0.04035461 | 0.04210707 | 0.03802715 | 2661162 |
1722988200 | 0.04031106 | 0.00178091 | 4.62 | 0.03779498 | 0.04165856 | 0.03779498 | 596831 |
1722901800 | 0.03853015 | -0.003962 | -9.32 | 0.04368168 | 0.04516744 | 0.03377696 | 3500675 |
1722815400 | 0.0424917 | -0.001858 | -4.19 | 0.04368168 | 0.04516744 | 0.04040677 | 2437397 |
1722729000 | 0.04434928 | -0.001117 | -2.46 | 0.04545196 | 0.0505898 | 0.04375417 | 4039900 |
1722642600 | 0.04546623 | -0.002812 | -5.82 | 0.04841445 | 0.0484863 | 0.04474426 | 1050049 |
1722556200 | 0.04827816 | -0.000897 | -1.82 | 0.04914304 | 0.04991069 | 0.0458006 | 1579772 |
1722469800 | 0.04917531 | -0.001162 | -2.31 | 0.05028928 | 0.05145022 | 0.04797291 | 861747 |
1722383400 | 0.05033714 | -0.002453 | -4.65 | 0.052791 | 0.05281221 | 0.05012348 | 1623988 |
1722297000 | 0.05278994 | -0.00247 | -4.47 | 0.04934154 | 0.05436837 | 0.04904589 | 2317063 |
1722210600 | 0.05525967 | 0.00419445 | 8.21 | 0.05085188 | 0.05922551 | 0.04938629 | 8719396 |
1722124200 | 0.05106522 | -0.000546 | -1.06 | 0.05161386 | 0.05273146 | 0.04964243 | 2552988 |
1722037800 | 0.05161074 | 0.00230188 | 4.67 | 0.04934154 | 0.05309232 | 0.04904589 | 4121522 |
1721951400 | 0.04930886 | -0.00038 | -0.76 | 0.04970098 | 0.05062584 | 0.0478125 | 6536905 |
1721865000 | 0.04968905 | -0.000433 | -0.86 | 0.05013355 | 0.05233086 | 0.04910562 | 1486092 |
1721778600 | 0.05012233 | -0.002592 | -4.92 | 0.05273148 | 0.05391519 | 0.04999422 | 1322816 |
1721692200 | 0.05271396 | -0.002295 | -4.17 | 0.04724188 | 0.05464182 | 0.04242879 | 1097118 |
1721605800 | 0.0550089 | -0.000101 | -0.18 | 0.05504549 | 0.05525583 | 0.05266508 | 2471471 |
1721519400 | 0.05511024 | -0.000305 | -0.55 | 0.05539852 | 0.05606828 | 0.0537701 | 2155067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions