RemmeREM

$ 0.000036

-0.00000050

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 935

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000036

Exchange

GATE

Ask

$ 0.000036

Last Trade Time

18:47:16

Volume (24h)

$ 39

Last Trade Size

60,010.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00003

Fully Diluted Market Cap

$ 36,070

Genesis Date

11/30/2017

Days Range 0.000036-0.000037

52 Weeks Range 0.000022-0.00057

Circulating Supply 944,115,826 / 1,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	REM/ETH	https://gate.io/trade/REM_ETH	ETH	1	https://gate.io/trade/REM_ETH	5 hours ago
6.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732767033	REM/USDT	https://gate.io/trade/REM_USDT	USDT	2	https://gate.io/trade/REM_USDT	34 minutes ago
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732752121	REM/USD	https://hitbtc.com/REM-to-USD	USD	3	https://hitbtc.com/REM-to-USD	5 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752121	REM/ETH	https://hitbtc.com/REM-to-ETH	ETH	4	https://hitbtc.com/REM-to-ETH	5 hours ago
4.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	REM/ETH	https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d	ETH	5	https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d	5 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	REM/BTC	https://hitbtc.com/REM-to-BTC	BTC	6	https://hitbtc.com/REM-to-BTC	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REM/ETH	https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d	ETH	7	https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.075E-5	5.32E-6	17.3008130081	3.035E-5	3.683E-5	48801.4671429	CX
4	5.319E-5	-1.712E-5	-32.186501222	3.015E-5	9.907E-5	8269143.5612	CX
12	4.898E-5	-1.291E-5	-26.3576970192	2.298E-5	9.907E-5	12364205.6374	CX
26	7.769E-5	-4.162E-5	-53.5718882739	2.229E-5	0.0001532	394456609.886	CX
52	6.079E-5	-2.472E-5	-40.6645829906	2.229E-5	0.00057007	248553849.906	CX
156	0.00547352	-0.00543745	-99.3410090764	2.229E-5	26.99978097	109393115.97	CX
260	0.00338923	-0.00335316	-98.9357464675	2.229E-5	26.99978097	65827615.721	CX

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	0
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	3.538E-5	3.035E-5	60010
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	281599
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	621577
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	-2.9E-5	-47.21	6.781E-5	6.921E-5	3.135E-5	95113942
1731887400	6.143E-5	3.0E-5	95.94	3.136E-5	6.3E-5	3.049E-5	650736
1731801000	3.127E-5	-3.1E-5	-50.08	6.171E-5	6.436E-5	3.125E-5	133032
1731714600	6.19E-5	3.1E-5	101.37	3.072E-5	6.234E-5	3.015E-5	832794
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	745870
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	6.674E-5	3.121E-5	969984
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	-3.0E-5	-47.07	6.366E-5	6.675E-5	3.296E-5	2861061
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	2153597
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	3417557
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	3028446
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	3876153
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	3022473
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	4463550
1730764200	4.784E-5	-1.0E-6	-2.04	6.781E-5	9.907E-5	4.726E-5	98874558
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	5731094
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	3559568
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	518430
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	619977
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	439616
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	7752433
1730159400	5.13E-5	1.0E-6	2.00	6.781E-5	6.921E-5	4.976E-5	98639869
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	4608546
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	4138000
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	2253092
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	402137
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	49977
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	1358106
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	1223925
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	3919506
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	2978321
1729295400	5.284E-5	7.9E-7	1.52	6.781E-5	6.921E-5	5.218E-5	99423075
1729209000	5.205E-5	-1.5E-7	-0.29	6.781E-5	6.921E-5	5.193E-5	95224410
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	0
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	113343
1728949800	5.256E-5	3.0E-6	6.08	6.781E-5	6.921E-5	5.031E-5	95006264
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	0
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	356631
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	143627
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	0
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	115654
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	0
1728345000	4.854E-5	-2.5E-7	-0.51	6.781E-5	6.921E-5	4.815E-5	94824676
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	54816
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	170405
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	1025881
1727999400	4.7E-5	-2.2E-7	-0.47	6.781E-5	6.921E-5	4.627E-5	94824676
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	185146
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	45978
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	109637
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	2.66E-5	279920
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	2.643E-5	330119
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	35026
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	153493
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	227481
1727135400	5.297E-5	1.0E-6	1.94	6.781E-5	6.921E-5	5.266E-5	94824676
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	239881
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	2.559E-5	1555503
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5	0
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	390882
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	0
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	67292
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	1181492
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	2.413E-5	174089
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	2.348E-5	9654878
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	451319
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	79989
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	0
1725925800	4.724E-5	1.0E-6	2.17	6.781E-5	9.204E-5	2.298E-5	95701773
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	487729
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	236582
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	2.324E-5	714912
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	268332
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	2.439E-5	760220
1725407400	4.895E-5	2.4E-5	94.64	2.536E-5	4.929E-5	2.437E-5	479326
1725321000	2.536E-5	1.0E-6	4.12	6.781E-5	6.921E-5	2.515E-5	95440784
1725234600	2.43E-5	-2.6E-5	-51.76	5.022E-5	5.03E-5	2.406E-5	258331
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	2.493E-5	433706
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	2.441E-5	653921
1724975400	5.054E-5	2.5E-5	98.74	2.527E-5	5.191E-5	2.515E-5	152751
1724889000	2.532E-5	-2.4E-5	-48.71	4.917E-5	5.08E-5	2.517E-5	469259