RENREN

$ 0.0406

0.0006

(

1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0405

Exchange

KRKN

Ask

$ 0.0407

Last Trade Time

04:41:35

Volume (24h)

$ 8,238,818

Last Trade Size

22,109.00

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.0406

Fully Diluted Market Cap

$ 40,600,000

Genesis Date

12/30/2017

Days Range 0.0394-0.0427

52 Weeks Range 0.02792-0.1315

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04046	Binance	15082769	/cdn/crypto/logos/exchanges/BINA.png	$ 617,547.94	1732769613	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	57.818611136	Recently
0.038381	Bitvavo	2797977.51799	/cdn/crypto/logos/exchanges/BITV.png	€ 107,018.48	1732769614	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	2	https://account.bitvavo.com/markets/REN-EUR	10.7258272059	Recently
0.04044	Tidex	2246078.89011	/cdn/crypto/logos/exchanges/TIDE.png	$ 91,866.11	1732769580	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	8.61016713366	Recently
0.04027	Kucoin	2012341.9882	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,880.48	1732769214	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	4	https://trade.kucoin.com/REN-USDT	7.71415506585	7 minutes ago
0.0406	Kraken	758994.844078	/cdn/crypto/logos/exchanges/KRKN.png	$ 30,943.94	1732769148	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	5	https://trade.kraken.com/markets/kraken/REN/USD	2.90954716233	8 minutes ago
0.04073	Gate.io	708913.42	/cdn/crypto/logos/exchanges/GATE.png	$ 28,828.14	1732769266	REN/USDT	https://gate.io/trade/REN_USDT	USDT	6	https://gate.io/trade/REN_USDT	2.71756395395	6 minutes ago
4.2E-7	Binance	573934	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.247519	1732769594	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	7	https://www.binance.com/en/trade/REN_BTC	2.20013094172	Recently
0.040493	DigiFinex	544560	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,171.93	1732769444	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/REN	2.08752801825	Recently
0.04019	Gemini	493121.296974	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,519.35	1732752041	REN/USD	https://gemini.com/?symbol=RENUSD	USD	9	https://gemini.com/?symbol=RENUSD	1.89034178755	5 hours ago
0.0405	LATOKEN	254855.567	/cdn/crypto/logos/exchanges/LATK.png	$ 10,418.77	1732769435	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	10	https://exchange.latoken.com/exchange/REN-USDT	0.976968812837	Recently
0.04051	LBank	251162	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,241.57	1732769606	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	11	https://www.lbank.info/exchange/ren/usdt	0.962809813645	Recently
0.040304	HTX	186758.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,435.81	1732754733	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ren_usdt	0.715923437989	4 hours ago
4.2E-7	Tidex	173935.29963	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.074502	1732769354	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	13	https://tidex.com/exchange/REN/BTC	0.666767319193	Recently
1.08E-5	Gate.io	954.294	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010306	1732769266	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.0036582111478	6 minutes ago
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	17	https://pro.coinbase.com/trade/REN-USD	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	18	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732752137	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	19	https://pro.coinbase.com/trade/REN-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	22	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	24	https://poloniex.com/exchange#BTC_REN	0	-
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	25	https://www.huobi.com/en-us/exchange/ren_eth	0	5 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	5 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	5 hours ago
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	5 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732752126	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	5 hours ago
0.0412	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732768865	REN/USD	https://cex.io/ren-usd	USD	30	https://cex.io/ren-usd	0	13 minutes ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732769404	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Recently
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	5 hours ago
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732760168	REN/USDT	https://cex.io/ren-usdt	USDT	33	https://cex.io/ren-usdt	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	36	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	37	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732769064	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	39	https://hitbtc.com/REN-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0383	0.0023	6.00522193211	0.0348	0.0594	2776720.40614	CX
4	0.0364	0.0042	11.5384615385	0.0296	0.0594	961698.467909	CX
12	0.0363	0.0043	11.8457300275	0.0296	0.0594	480358.87724	CX
26	0.071	-0.0304	-42.8169014085	0.02792	0.08313	404634.572193	CX
52	0.0564	-0.0158	-28.0141843972	0.02792	0.1315	465496.062487	CX
156	0.9557	-0.9151	-95.7518049597	0.02792	1.06	6029768.3783	CX
260	0.04104743	-0.00044743	-1.09003170235	0.02677109	387885.1	9650660.57408	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

nosfelle

2 years ago

Read Full Thread

nice...I'm thankful for my .08s

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

added more @ .1127

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.59 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out at .73....funky market. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Bought a load just below .60 the other day. Thanks. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Come back to me .70 for a reload. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Hit .98....took some profits. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.87 :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.81 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

In quite a few at .70 again. eom

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice start to recovery:

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Congrats $

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out more REN at $1.27....made lots off this. Eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN @ $1.22 looking good $$

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Sold some at $1.13 eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN up she goes $$

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN looking good $$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715