Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04911 | Binance | 4224768 | /cdn/crypto/logos/exchanges/BINA.png | $ 209,216.01 | 1721381744 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 42.6383320444 | Recently |
0.04935 | OKX | 3171236.45568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158,275.65 | 1721375489 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 2 | https://www.okx.com/trade-spot/REN-USDT | 32.0055995947 | 2 hours ago |
0.049134 | HTX | 877940.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,423.36 | 1721381744 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ren_usdt | 8.86058228134 | Recently |
0.04911 | Tidex | 642572.819424 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,816.98 | 1721381739 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 4 | https://tidex.com/exchange/REN/USDT | 6.48514503928 | Recently |
0.04922 | DigiFinex | 266158 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,216.03 | 1721381400 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REN | 2.68619085835 | 6 minutes ago |
0.04926 | Kucoin | 233066.5512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,530.56 | 1721381405 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 6 | https://trade.kucoin.com/REN-USDT | 2.35221650006 | 6 minutes ago |
0.049181 | LBank | 142646 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,062.87 | 1721381622 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 7 | https://www.lbank.info/exchange/ren/usdt | 1.43965006192 | Recently |
0.0493 | Gate.io | 102528.139673 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,080.01 | 1721381509 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 8 | https://gate.io/trade/REN_USDT | 1.03476187646 | Recently |
7.7E-7 | Binance | 76909 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059398 | 1721381734 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 9 | https://www.binance.com/en/trade/REN_BTC | 0.77620155218 | Recently |
1.44E-5 | Gate.io | 65612.5495163 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.950469 | 1721381510 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0.662192497329 | Recently |
0.04932 | LATOKEN | 44004.254 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,180.25 | 1721380610 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REN-USDT | 0.444111485747 | 19 minutes ago |
7.7E-7 | Tidex | 28124.703633 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.021709 | 1721381741 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 12 | https://tidex.com/exchange/REN/BTC | 0.283847646108 | Recently |
0.05049 | Gemini | 16636.376954 | /cdn/crypto/logos/exchanges/GEMN.png | $ 825.26 | 1721370290 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 13 | https://gemini.com/?symbol=RENUSD | 0.167902087068 | 3 hours ago |
0.0502 | Kraken | 15458.2602222 | /cdn/crypto/logos/exchanges/KRKN.png | $ 775.70 | 1721381679 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 14 | https://trade.kraken.com/markets/kraken/REN/USD | 0.156011982713 | Recently |
0.04498 | Bitvavo | 718.79987877 | /cdn/crypto/logos/exchanges/BITV.png | € 32.25 | 1721355728 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 15 | https://account.bitvavo.com/markets/REN-EUR | 0.00725446412784 | 7 hours ago |
7.7E-7 | LATOKEN | 0.0028 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721381150 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/REN-BTC | 2.82589078795E-8 | 10 minutes ago |
0.0401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | REN/USD | https://cex.io/ren-usd | USD | 17 | https://cex.io/ren-usd | 0 | 10 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347329 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 18 | https://www.okx.com/trade-spot/REN-BTC | 0 | 10 hours ago |
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 19 | https://pro.coinbase.com/trade/REN-BTC | 0 | 10 hours ago |
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 20 | https://pro.coinbase.com/trade/REN-USD | 0 | 10 hours ago |
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | REN/USDT | https://cex.io/ren-usdt | USDT | 21 | https://cex.io/ren-usdt | 0 | 10 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721347326 | REN/ETH | https://cex.io/ren-eth | ETH | 22 | https://cex.io/ren-eth | 0 | 10 hours ago |
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 10 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | REN/USD | https://gate.io/trade/REN_USD | USD | 24 | https://gate.io/trade/REN_USD | 0 | 10 hours ago |
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 25 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 10 hours ago |
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 26 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 10 hours ago |
6.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721379817 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 27 | https://hitbtc.com/REN-to-BTC | 0 | 32 minutes ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381063 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 11 minutes ago |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 10 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 30 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 20.8182912154 | CX |
4 | 6.83124068951 | CX |
12 | -26.5222482436 | CX |
26 | -10.9929078014 | CX |
52 | -22.2910216718 | CX |
156 | -83.8740764536 | CX |
260 | -30.3038267225 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0488 | -0.00124 | -2.48 | 0.0501 | 0.05145 | 0.04817 | 70429 |
1721260200 | 0.05004 | 0.00034 | 0.68 | 0.04753 | 0.0512 | 0.04753 | 309398 |
1721173800 | 0.0497 | 0.0003 | 0.61 | 0.0494 | 0.05 | 0.0466 | 242485 |
1721087400 | 0.0494 | 0.0036 | 7.86 | 0.0459 | 0.0494 | 0.0459 | 97225 |
1721001000 | 0.0458 | 0.0019 | 4.33 | 0.04312 | 0.0458 | 0.04312 | 162544 |
1720914600 | 0.0439 | 0.0021 | 5.02 | 0.04185 | 0.0439 | 0.04185 | 36641 |
1720828200 | 0.0418 | 0.00025 | 0.60 | 0.04155 | 0.0422 | 0.04129 | 7122 |
1720741800 | 0.04155 | -0.00035 | -0.84 | 0.0419 | 0.04357 | 0.04155 | 211786 |
1720655400 | 0.0419 | -0.0007 | -1.64 | 0.04271 | 0.0435 | 0.0417 | 136100 |
1720569000 | 0.0426 | 0.0009 | 2.16 | 0.0417 | 0.04274 | 0.0412 | 214548 |
1720482600 | 0.0417 | 0.0018 | 4.51 | 0.0396 | 0.0432 | 0.03865 | 385068 |
1720396200 | 0.0399 | -0.0025 | -5.90 | 0.04232 | 0.04232 | 0.0398 | 202743 |
1720309800 | 0.0424 | 0.00353 | 9.08 | 0.03887 | 0.0427 | 0.03887 | 116188 |
1720223400 | 0.03887 | -0.0019 | -4.66 | 0.0409 | 0.0409 | 0.03485 | 721458 |
1720137000 | 0.04077 | -0.00553 | -11.94 | 0.04845 | 0.04845 | 0.04077 | 301543 |
1720050600 | 0.0463 | -0.0022 | -4.54 | 0.04819 | 0.04819 | 0.0459 | 11565 |
1719964200 | 0.0485 | 0 | 0.00 | 0.04905 | 0.04923 | 0.04792 | 45321 |
1719877800 | 0.0485 | -0.0004 | -0.82 | 0.04783 | 0.0506 | 0.04783 | 61440 |
1719791400 | 0.0489 | 0.00223 | 4.78 | 0.04663 | 0.0489 | 0.04631 | 24391 |
1719705000 | 0.04667 | -0.00183 | -3.77 | 0.0485 | 0.04978 | 0.04649 | 72335 |
1719618600 | 0.0485 | -0.00128 | -2.57 | 0.04978 | 0.0503 | 0.0485 | 7646 |
1719532200 | 0.04978 | 0.00148 | 3.06 | 0.0483 | 0.0509 | 0.04722 | 116283 |
1719445800 | 0.0483 | -0.00138 | -2.78 | 0.04916 | 0.0496 | 0.04771 | 397630 |
1719359400 | 0.04968 | 0.00225 | 4.74 | 0.04743 | 0.0502 | 0.0471 | 1205324 |
1719273000 | 0.04743 | 0.00183 | 4.01 | 0.0456 | 0.04786 | 0.04271 | 582366 |
1719186600 | 0.0456 | -0.0016 | -3.39 | 0.04726 | 0.0482 | 0.0456 | 114752 |
1719100200 | 0.0472 | 0.0003 | 0.64 | 0.04734 | 0.0494 | 0.04611 | 94843 |
1719013800 | 0.0469 | -9.0E-5 | -0.19 | 0.04699 | 0.0482 | 0.0461 | 206692 |
1718927400 | 0.04699 | 0.00072 | 1.56 | 0.04627 | 0.04941 | 0.04627 | 373357 |
1718841000 | 0.04627 | 0.00067 | 1.47 | 0.04559 | 0.0473 | 0.04531 | 230179 |
1718754600 | 0.0456 | -0.00603 | -11.68 | 0.05163 | 0.05163 | 0.04398 | 1561407 |
1718668200 | 0.05163 | -0.00377 | -6.81 | 0.05505 | 0.0557 | 0.04982 | 590593 |
1718581800 | 0.0554 | 0.001 | 1.84 | 0.05454 | 0.0556 | 0.05353 | 192570 |
1718495400 | 0.0544 | -0.00033 | -0.60 | 0.05473 | 0.0558 | 0.0542 | 25560 |
1718409000 | 0.05473 | -0.00241 | -4.22 | 0.05704 | 0.05843 | 0.0535 | 791735 |
1718322600 | 0.05714 | -0.00343 | -5.66 | 0.06057 | 0.06084 | 0.0568 | 909524 |
1718236200 | 0.06057 | 0.00262 | 4.52 | 0.05795 | 0.06192 | 0.05659 | 297887 |
1718149800 | 0.05795 | -0.00285 | -4.69 | 0.06295 | 0.06295 | 0.05685 | 322858 |
1718063400 | 0.0608 | -0.0014 | -2.25 | 0.0623 | 0.0628 | 0.0608 | 70196 |
1717977000 | 0.0622 | -0.0003 | -0.48 | 0.06533 | 0.06533 | 0.0621 | 97450 |
1717890600 | 0.0625 | -0.00283 | -4.33 | 0.06533 | 0.0673 | 0.0622 | 304782 |
1717804200 | 0.06533 | -0.00967 | -12.89 | 0.075 | 0.07561 | 0.06087 | 878307 |
1717717800 | 0.075 | -0.0046 | -5.78 | 0.0796 | 0.08313 | 0.07443 | 1198659 |
1717631400 | 0.0796 | 0.00691 | 9.51 | 0.07341 | 0.0826 | 0.07294 | 1430104 |
1717545000 | 0.07269 | 0.00177 | 2.50 | 0.07092 | 0.0729 | 0.06983 | 173055 |
1717458600 | 0.07092 | 2.0E-5 | 0.03 | 0.0709 | 0.0737 | 0.07 | 147757 |
1717372200 | 0.0709 | 0.0026 | 3.81 | 0.06765 | 0.0729 | 0.06765 | 196857 |
1717285800 | 0.0683 | -0.0006 | -0.87 | 0.0689 | 0.0694 | 0.06765 | 285238 |
1717199400 | 0.0689 | -0.0012 | -1.71 | 0.0736 | 0.0736 | 0.06791 | 269429 |
1717113000 | 0.0701 | -0.00336 | -4.57 | 0.07332 | 0.07466 | 0.0701 | 426127 |
1717026600 | 0.07346 | -0.00031 | -0.42 | 0.07377 | 0.07615 | 0.0726 | 372297 |
1716940200 | 0.07377 | 0.00117 | 1.61 | 0.071 | 0.07683 | 0.0701 | 370144 |
1716853800 | 0.0726 | 0.0019 | 2.69 | 0.071 | 0.0777 | 0.071 | 1464556 |
1716767400 | 0.0707 | -0.0032 | -4.33 | 0.07385 | 0.07463 | 0.0697 | 234905 |
1716681000 | 0.0739 | 0.0015 | 2.07 | 0.0726 | 0.0835 | 0.06824 | 1464450 |
1716594600 | 0.0724 | 0.0097 | 15.47 | 0.0627 | 0.0724 | 0.06174 | 872845 |
1716508200 | 0.0627 | -0.0052 | -7.66 | 0.06758 | 0.09032 | 0.0594 | 3769018 |
1716421800 | 0.0679 | 0.0007 | 1.04 | 0.0662 | 0.06919 | 0.0662 | 216293 |
1716335400 | 0.0672 | -0.0001 | -0.15 | 0.0675 | 0.0682 | 0.0664 | 207365 |
1716249000 | 0.0673 | 0.0089 | 15.24 | 0.0582 | 0.0673 | 0.0581 | 223253 |
1716162600 | 0.0584 | -0.002 | -3.31 | 0.0604 | 0.06154 | 0.0582 | 138891 |
1716076200 | 0.0604 | 0.00043 | 0.72 | 0.05997 | 0.0607 | 0.0594 | 305017 |
1715989800 | 0.05997 | 0.00207 | 3.58 | 0.0579 | 0.0608 | 0.05774 | 136574 |
1715903400 | 0.0579 | -0.00027 | -0.46 | 0.05817 | 0.0592 | 0.0568 | 182554 |
1715817000 | 0.05817 | 0.00434 | 8.06 | 0.05383 | 0.059 | 0.0534 | 233083 |
1715730600 | 0.05383 | -0.00087 | -1.59 | 0.0547 | 0.05607 | 0.0534 | 191260 |
1715644200 | 0.0547 | -0.0002 | -0.36 | 0.0534 | 0.0555 | 0.0515 | 26968 |
1715557800 | 0.0549 | -0.0012 | -2.14 | 0.0565 | 0.0565 | 0.0546 | 42916 |
1715471400 | 0.0561 | -0.002 | -3.44 | 0.06069 | 0.06069 | 0.056 | 81031 |
1715385000 | 0.0581 | -0.003 | -4.91 | 0.0611 | 0.0625 | 0.0581 | 178386 |
1715298600 | 0.0611 | 0.0018 | 3.04 | 0.0593 | 0.0612 | 0.058 | 49830 |
1715212200 | 0.0593 | -0.0001 | -0.17 | 0.0594 | 0.0614 | 0.05807 | 510698 |
1715125800 | 0.0594 | -0.00141 | -2.32 | 0.06081 | 0.0616 | 0.0594 | 40603 |
1715039400 | 0.06081 | -0.00173 | -2.77 | 0.0628 | 0.06501 | 0.06081 | 152385 |
1714953000 | 0.06254 | 0.00074 | 1.20 | 0.06099 | 0.0633 | 0.06 | 83497 |
1714866600 | 0.0618 | -0.0003 | -0.48 | 0.0621 | 0.0625 | 0.05984 | 96654 |
1714780200 | 0.0621 | 0.0016 | 2.64 | 0.0605 | 0.0623 | 0.0583 | 190512 |
1714693800 | 0.0605 | 0.00203 | 3.47 | 0.05583 | 0.0652 | 0.05583 | 177332 |
1714607400 | 0.05847 | 0.00147 | 2.58 | 0.05583 | 0.059 | 0.05392 | 369774 |
1714521000 | 0.057 | -0.0028 | -4.68 | 0.0598 | 0.0617 | 0.05496 | 366536 |
1714434600 | 0.0598 | -0.0023 | -3.70 | 0.06136 | 0.0618 | 0.05886 | 1024665 |
1714348200 | 0.0621 | -0.0017 | -2.66 | 0.0638 | 0.06449 | 0.0621 | 69052 |
1714261800 | 0.0638 | 0.0004 | 0.63 | 0.06472 | 0.06472 | 0.06045 | 83685 |
1714175400 | 0.0634 | -0.0026 | -3.94 | 0.06832 | 0.06832 | 0.06296 | 185771 |
1714089000 | 0.066 | -0.0006 | -0.90 | 0.0666 | 0.0671 | 0.0634 | 40926 |
1714002600 | 0.0666 | -0.0006 | -0.89 | 0.06707 | 0.0718 | 0.0666 | 433086 |
1713916200 | 0.0672 | 0.0002 | 0.30 | 0.06566 | 0.0679 | 0.0652 | 55559 |
1713829800 | 0.067 | 0.0025 | 3.88 | 0.06707 | 0.06707 | 0.0638 | 120038 |
1713743400 | 0.0645 | -0.0012 | -1.83 | 0.05889 | 0.06622 | 0.05889 | 265800 |
1713657000 | 0.0657 | 0.0042 | 6.83 | 0.05955 | 0.0659 | 0.05955 | 120944 |
1713570600 | 0.0615 | 0.0006 | 0.99 | 0.06045 | 0.0628 | 0.05586 | 304098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions