Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0814 | Binance | 38464190 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,065,669.28 | 1724089185 | RIF/USDT | https://www.binance.com/en/trade/RIF_USDT | USDT | 1 | https://www.binance.com/en/trade/RIF_USDT | 94.5821573112 | Recently |
1.38E-6 | Binance | 1291429 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1724089171 | RIF/BTC | https://www.binance.com/en/trade/RIF_BTC | BTC | 2 | https://www.binance.com/en/trade/RIF_BTC | 3.17558073715 | Recently |
0.08204 | Gate.io | 739342.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,012.52 | 1724089112 | RIF/USDT | https://gate.io/trade/RIF_USDT | USDT | 3 | https://gate.io/trade/RIF_USDT | 1.81801829378 | Recently |
0.0817 | LBank | 143551 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,353.20 | 1724089178 | RIF/USDT | https://www.lbank.info/exchange/rif/usdt | USDT | 4 | https://www.lbank.info/exchange/rif/usdt | 0.352987109937 | Recently |
3.116E-5 | Gate.io | 28978.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.893783 | 1724089113 | RIF/ETH | https://gate.io/trade/RIF_ETH | ETH | 5 | https://gate.io/trade/RIF_ETH | 0.0712565479762 | Recently |
0.0782 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | RIF/USDT | https://www.digifinex.com/en-ww/trade/USDT/RIF | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RIF | 0 | 18 hours ago |
0.07283 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | RIF/USD | https://hitbtc.com/RIF-to-USD | USD | 7 | https://hitbtc.com/RIF-to-USD | 0 | 18 hours ago |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | RIF/BTC | https://trade.kucoin.com/RIF-BTC | BTC | 8 | https://trade.kucoin.com/RIF-BTC | 0 | 18 hours ago |
1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724028485 | RIF/BTC | https://hitbtc.com/RIF-to-BTC | BTC | 9 | https://hitbtc.com/RIF-to-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10410565 | -0.02346755 | -22.5420522325 | 0.06911166 | 0.11311657 | 363977 | CX |
4 | 0.15981332 | -0.07917522 | -49.5423159972 | 0.05612937 | 0.16865148 | 772025.5 | CX |
12 | 0.2042408 | -0.1236027 | -60.518123705 | 0.05612937 | 0.20834521 | 655295.988095 | CX |
26 | 0.14066122 | -0.06002312 | -42.6721167355 | 0.05612937 | 0.33614651 | 738713.664835 | CX |
52 | 0.06621866 | 0.01441944 | 21.7754934938 | 0.05612937 | 0.33614651 | 1354953.45109 | CX |
156 | 0.2401 | -0.1594619 | -66.414785506 | 0.03102 | 0.33614651 | 2504503.35186 | CX |
260 | 0.14754353 | -0.06690543 | -45.3462310411 | 0.0002 | 0.96 | 1719883.28193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.07993718 | 0.00743029 | 10.25 | 0.07257704 | 0.08251307 | 0.07119182 | 654882 |
1723938600 | 0.07250689 | 0.00061641 | 0.86 | 0.07183137 | 0.07250769 | 0.07014839 | 99647 |
1723852200 | 0.07189048 | -0.001832 | -2.49 | 0.07425429 | 0.07450644 | 0.07012952 | 202282 |
1723765800 | 0.07372222 | -0.005136 | -6.51 | 0.07815717 | 0.07965418 | 0.06911166 | 316699 |
1723679400 | 0.07885847 | -0.004667 | -5.59 | 0.08352125 | 0.08375211 | 0.07782349 | 312778 |
1723593000 | 0.08352575 | 0.00690034 | 9.01 | 0.0765685 | 0.08489194 | 0.0742014 | 627073 |
1723506600 | 0.07662541 | 0.00485067 | 6.76 | 0.10410565 | 0.11311657 | 0.07008557 | 334478 |
1723420200 | 0.07177474 | -0.002479 | -3.34 | 0.0745526 | 0.08376508 | 0.07091976 | 858592 |
1723333800 | 0.07425389 | -0.002213 | -2.89 | 0.07670717 | 0.0777559 | 0.0736439 | 162951 |
1723247400 | 0.07646691 | 0.00108868 | 1.44 | 0.07531813 | 0.07838726 | 0.07392184 | 214752 |
1723161000 | 0.07537823 | 0.01196254 | 18.86 | 0.06328547 | 0.07646346 | 0.0625362 | 674631 |
1723074600 | 0.06341569 | -0.005449 | -7.91 | 0.06893912 | 0.07200814 | 0.06322275 | 434796 |
1722988200 | 0.06886473 | 0.00048727 | 0.71 | 0.0669511 | 0.07341788 | 0.0669511 | 482564 |
1722901800 | 0.06837746 | -0.007293 | -9.64 | 0.10410565 | 0.11311657 | 0.05612937 | 2539875 |
1722815400 | 0.07567016 | -0.009383 | -11.03 | 0.0849366 | 0.08583631 | 0.07567016 | 448925 |
1722729000 | 0.08505341 | -0.009566 | -10.11 | 0.09458923 | 0.09477372 | 0.08386 | 528448 |
1722642600 | 0.09461892 | -0.003895 | -3.95 | 0.0994459 | 0.10114074 | 0.09235871 | 629453 |
1722556200 | 0.09851356 | -0.00566 | -5.43 | 0.10410565 | 0.11311657 | 0.09728439 | 951062 |
1722469800 | 0.10417401 | -0.012396 | -10.63 | 0.11712109 | 0.13077016 | 0.10231448 | 1803606 |
1722383400 | 0.11657022 | 0.00163515 | 1.42 | 0.11493738 | 0.12174298 | 0.11365391 | 1679132 |
1722297000 | 0.11493507 | 0.02488227 | 27.63 | 0.15981332 | 0.16865148 | 0.07330903 | 2018130 |
1722210600 | 0.0900528 | -0.009354 | -9.41 | 0.09899166 | 0.1042458 | 0.08838692 | 1047218 |
1722124200 | 0.09940696 | 0.01044635 | 11.74 | 0.08760774 | 0.10235909 | 0.08755522 | 2421804 |
1722037800 | 0.08896061 | 0.00940898 | 11.83 | 0.07960436 | 0.08961668 | 0.07960436 | 736513 |
1721951400 | 0.07955163 | -0.00152 | -1.87 | 0.08109107 | 0.0813601 | 0.07651511 | 348466 |
1721865000 | 0.0810716 | -0.002026 | -2.44 | 0.08311615 | 0.08545128 | 0.0796624 | 64807 |
1721778600 | 0.08309755 | -0.004083 | -4.68 | 0.08653372 | 0.08872446 | 0.08123329 | 583455 |
1721692200 | 0.08718078 | -0.007217 | -7.65 | 0.15981332 | 0.16865148 | 0.07330903 | 439695 |
1721605800 | 0.09439799 | 0.00097942 | 1.05 | 0.09330882 | 0.09493002 | 0.0896287 | 79958 |
1721519400 | 0.09341857 | 0.0006145 | 0.66 | 0.09277584 | 0.09403479 | 0.09094449 | 90131 |
1721433000 | 0.09280407 | 0.00326203 | 3.64 | 0.08955514 | 0.09375142 | 0.08798674 | 58803 |
1721346600 | 0.08954204 | -0.001579 | -1.73 | 0.09100054 | 0.09303628 | 0.08788971 | 91967 |
1721260200 | 0.09112061 | -0.000135 | -0.15 | 0.0911266 | 0.09526356 | 0.09105649 | 85122 |
1721173800 | 0.09125529 | 0.00190328 | 2.13 | 0.08949527 | 0.09226448 | 0.08437317 | 273787 |
1721087400 | 0.08935201 | 0.00630551 | 7.59 | 0.15981332 | 0.16865148 | 0.07330903 | 326849 |
1721001000 | 0.0830465 | 0.00308752 | 3.86 | 0.07996615 | 0.08349388 | 0.07968095 | 129078 |
1720914600 | 0.07995898 | 7.5E-5 | 0.09 | 0.0798889 | 0.08072276 | 0.07778907 | 206437 |
1720828200 | 0.07988367 | 0.00187628 | 2.41 | 0.07799534 | 0.07993799 | 0.07594 | 140822 |
1720741800 | 0.07800739 | -0.001695 | -2.13 | 0.07951485 | 0.0822111 | 0.07718198 | 163218 |
1720655400 | 0.07970241 | 0.00250961 | 3.25 | 0.07705777 | 0.08135532 | 0.07631194 | 171974 |
1720569000 | 0.0771928 | 0.00071073 | 0.93 | 0.07655285 | 0.07819653 | 0.0755029 | 76658 |
1720482600 | 0.07648207 | 0.00330871 | 4.52 | 0.15981332 | 0.16865148 | 0.07330903 | 226637 |
1720396200 | 0.07317336 | -0.005344 | -6.81 | 0.07791763 | 0.07823037 | 0.07314457 | 263464 |
1720309800 | 0.07851721 | 0.00822222 | 11.70 | 0.07071513 | 0.0795427 | 0.07012683 | 513257 |
1720223400 | 0.07029499 | -0.005245 | -6.94 | 0.07513166 | 0.07542433 | 0.06444375 | 1237966 |
1720137000 | 0.07554027 | -0.013566 | -15.22 | 0.08904061 | 0.08938763 | 0.07416748 | 566970 |
1720050600 | 0.08910644 | -0.006388 | -6.69 | 0.09621043 | 0.09637616 | 0.08818671 | 62819 |
1719964200 | 0.0954945 | 3.2E-5 | 0.03 | 0.09557 | 0.09706136 | 0.09326727 | 109605 |
1719877800 | 0.09546235 | 0.00012042 | 0.13 | 0.15981332 | 0.16865148 | 0.0934522 | 290589 |
1719791400 | 0.09534193 | 0.00468381 | 5.17 | 0.09072779 | 0.0967004 | 0.08915188 | 224517 |
1719705000 | 0.09065812 | -0.002853 | -3.05 | 0.09348347 | 0.0950604 | 0.090623 | 88922 |
1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.09818161 | 0.0926662 | 154562 |
1719532200 | 0.09539856 | 0.00058141 | 0.61 | 0.09486796 | 0.09838914 | 0.0926578 | 185943 |
1719445800 | 0.09481715 | -0.002758 | -2.83 | 0.15981332 | 0.16865148 | 0.09412663 | 158071 |
1719359400 | 0.09757563 | 0.000479 | 0.49 | 0.09581751 | 0.09983659 | 0.09512317 | 78356 |
1719273000 | 0.09709663 | 0.00399707 | 4.29 | 0.09410653 | 0.09720903 | 0.08777224 | 284788 |
1719186600 | 0.09309956 | -0.003893 | -4.01 | 0.09700996 | 0.10109441 | 0.09230211 | 304771 |
1719100200 | 0.09699234 | 0.00027472 | 0.28 | 0.09621699 | 0.09836368 | 0.09440686 | 207414 |
1719013800 | 0.09671762 | -0.000603 | -0.62 | 0.09732232 | 0.10079403 | 0.09515614 | 411974 |
1718927400 | 0.09732046 | -0.001894 | -1.91 | 0.09939996 | 0.10325783 | 0.09689635 | 2130685 |
1718841000 | 0.09921415 | -0.001595 | -1.58 | 0.10161646 | 0.10465688 | 0.09774036 | 221964 |
1718754600 | 0.10080905 | -0.009449 | -8.57 | 0.11036666 | 0.11066154 | 0.09658425 | 2190253 |
1718668200 | 0.11025807 | -0.002362 | -2.10 | 0.15981332 | 0.16865148 | 0.10823213 | 6022529 |
1718581800 | 0.11262006 | 0.00209783 | 1.90 | 0.11051463 | 0.11640566 | 0.10836413 | 1678081 |
1718495400 | 0.11052223 | -0.018884 | -14.59 | 0.12934908 | 0.13139832 | 0.10681873 | 3174773 |
1718409000 | 0.12940629 | -0.002842 | -2.15 | 0.13101708 | 0.13717692 | 0.12422754 | 288017 |
1718322600 | 0.13224792 | -0.006951 | -4.99 | 0.13991012 | 0.14082054 | 0.12970655 | 553411 |
1718236200 | 0.13919899 | 0.003766 | 2.78 | 0.13532731 | 0.14487919 | 0.13117303 | 758358 |
1718149800 | 0.13543299 | -0.008375 | -5.82 | 0.14393869 | 0.14461179 | 0.13170235 | 475844 |
1718063400 | 0.14380813 | -0.005253 | -3.52 | 0.15981332 | 0.16865148 | 0.14364402 | 564736 |
1717977000 | 0.14906118 | 0.00347173 | 2.38 | 0.14550318 | 0.15358758 | 0.14403584 | 383164 |
1717890600 | 0.14558945 | -0.009029 | -5.84 | 0.15519694 | 0.15831298 | 0.14414381 | 885120 |
1717804200 | 0.15461843 | -0.019497 | -11.20 | 0.17406111 | 0.1816518 | 0.14458142 | 711118 |
1717717800 | 0.17411498 | -0.0079 | -4.34 | 0.18215782 | 0.18522756 | 0.17199044 | 266996 |
1717631400 | 0.18201507 | 0.0056079 | 3.18 | 0.15981332 | 0.18797596 | 0.15889917 | 1043412 |
1717545000 | 0.17640717 | 0.0120013 | 7.30 | 0.16444141 | 0.17899328 | 0.1611066 | 915268 |
1717458600 | 0.16440587 | 0.0044067 | 2.75 | 0.15981332 | 0.17052715 | 0.15889917 | 300076 |
1717372200 | 0.15999917 | 0.00023798 | 0.15 | 0.15981419 | 0.16266046 | 0.15737122 | 323429 |
1717285800 | 0.15976119 | -0.002829 | -1.74 | 0.16200067 | 0.16222526 | 0.15866182 | 54322 |
1717199400 | 0.16259007 | -0.000759 | -0.46 | 0.16338575 | 0.16785367 | 0.15843472 | 236290 |
1717113000 | 0.16334899 | 0.00042032 | 0.26 | 0.16287596 | 0.17016075 | 0.15664995 | 731272 |
1717026600 | 0.16292867 | -0.001152 | -0.70 | 0.1639402 | 0.1735448 | 0.16199857 | 1758929 |
1716940200 | 0.1640808 | 0.00045728 | 0.28 | 0.16376792 | 0.1650789 | 0.15588806 | 294280 |
1716853800 | 0.16362352 | 0.00609441 | 3.87 | 0.2042408 | 0.20834521 | 0.15586716 | 200393 |
1716767400 | 0.15752911 | -0.001708 | -1.07 | 0.15930998 | 0.15996632 | 0.15489733 | 157846 |
1716681000 | 0.15923675 | 0.00220598 | 1.40 | 0.15762061 | 0.16135082 | 0.15643086 | 98231 |
1716594600 | 0.15703077 | 0.0015992 | 1.03 | 0.15554728 | 0.16107366 | 0.14983041 | 774727 |
1716508200 | 0.15543157 | -0.009751 | -5.90 | 0.16515621 | 0.16555104 | 0.14766307 | 913609 |
1716421800 | 0.16518274 | -0.004629 | -2.73 | 0.16971764 | 0.17180723 | 0.16458737 | 1086435 |
1716335400 | 0.16981195 | -0.0015 | -0.88 | 0.17004959 | 0.1732182 | 0.15831042 | 2419868 |
1716249000 | 0.171312 | 0.01633743 | 10.54 | 0.2042408 | 0.20834521 | 0.1548151 | 374895 |
1716162600 | 0.15497457 | -0.007191 | -4.43 | 0.16199639 | 0.16458779 | 0.15453147 | 218280 |
1716076200 | 0.16216574 | -0.001866 | -1.14 | 0.16341443 | 0.16583836 | 0.16066265 | 155730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions