Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | Coinbase | 387483.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,709,895.29 | 1724077990 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 93.8505780454 | Recently |
| 4.35 | Coinbase | 20485.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 90,192.91 | 1724077988 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 2 | https://pro.coinbase.com/trade/RNDR-USDT | 4.96158381288 | Recently |
| 3.94 | Coinbase | 3424.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,668.63 | 1724077990 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 0.829510123691 | Recently |
| 4.36 | Bitstamp | 904.34 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,003.41 | 1724077962 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 4 | https://www.bitstamp.net/markets/rndr/usd | 0.219036091023 | Recently |
| 3.93 | Bitstamp | 509.87 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,077.81 | 1724076526 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 5 | https://www.bitstamp.net/markets/rndr/eur | 0.123493300894 | 24 minutes ago |
| 4.51 | Gemini | 65.228198 | /cdn/crypto/logos/exchanges/GEMN.png | $ 292.88 | 1723961384 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 6 | https://gemini.com/?symbol=RNDRUSD | 0.0157986260858 | 1 day ago |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 7 | https://gate.io/trade/RNDR_ETH | 0 | 15 hours ago |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 8 | https://trade.kucoin.com/RNDR-USDT | 0 | 15 hours ago |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 15 hours ago |
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 15 hours ago |
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 11 | https://www.lbank.info/exchange/rndr/usdt | 0 | 15 hours ago |
| 7.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 12 | https://hitbtc.com/RNDR-to-USD | 0 | 15 hours ago |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 13 | https://trade.kucoin.com/RNDR-BTC | 0 | 15 hours ago |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724025727 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 14 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 15 hours ago |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 15 hours ago |
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 16 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 15 hours ago |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025740 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 17 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 15 hours ago |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 18 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 15 hours ago |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724025728 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 19 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 15 hours ago |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 15 hours ago |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 15 hours ago |
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 22 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 hours ago |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 15 hours ago |
| 4.78 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 24 | https://exchange.latoken.com/exchange/RNDR-USDT | 0 | 15 hours ago |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 15 hours ago |
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 26 | https://hitbtc.com/RNDR-to-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9 | -0.54 | -11.0204081633 | 4.3 | 5 | 1073330.15884 | CX |
| 4 | 7.15 | -2.79 | -39.020979021 | 3.36 | 7.2 | 1815683.79988 | CX |
| 12 | 9.98 | -5.62 | -56.3126252505 | 3.36 | 10.89 | 2496347.54753 | CX |
| 26 | 5.87 | -1.51 | -25.7240204429 | 3.36 | 13.63 | 3735981.56392 | CX |
| 52 | 1.42 | 2.94 | 207.042253521 | 1.21 | 13.63 | 3504308.98511 | CX |
| 156 | 1.27140776 | 3.08859224 | 242.926961528 | 0.27 | 13.63 | 2176947.44487 | CX |
| 260 | 0.08851143 | 4.27148857 | 4825.91747755 | 0.07937817 | 13.63 | 1907602.76311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 4.48 | -0.03 | -0.67 | 4.51 | 4.63 | 4.47 | 834930 |
| 1723938600 | 4.51 | 0.03 | 0.67 | 4.47 | 4.61 | 4.4 | 481027 |
| 1723852200 | 4.48 | -0.05 | -1.10 | 4.53 | 4.69 | 4.3 | 1049491 |
| 1723765800 | 4.53 | -0.17 | -3.62 | 4.71 | 4.75 | 4.44 | 1366383 |
| 1723679400 | 4.7 | -0.12 | -2.49 | 4.83 | 4.98 | 4.6 | 1201872 |
| 1723593000 | 4.82 | 0.11 | 2.34 | 4.67 | 4.87 | 4.52 | 1399688 |
| 1723506600 | 4.71 | 0.22 | 4.90 | 4.9 | 5 | 4.43 | 1179917 |
| 1723420200 | 4.49 | -0.39 | -7.99 | 4.87 | 5.09 | 4.46 | 1960982 |
| 1723333800 | 4.88 | 0.03 | 0.62 | 4.82 | 4.93 | 4.74 | 850177 |
| 1723247400 | 4.85 | -0.18 | -3.58 | 5.02 | 5.11 | 4.77 | 1878222 |
| 1723161000 | 5.03 | 0.66 | 15.10 | 4.37 | 5.1 | 4.23 | 3299548 |
| 1723074600 | 4.37 | -0.28 | -6.02 | 4.65 | 4.98 | 4.25 | 2635179 |
| 1722988200 | 4.65 | 0.51 | 12.32 | 4.14 | 5.05 | 4.12 | 2688522 |
| 1722901800 | 4.14 | -0.42 | -9.21 | 4.54 | 4.69 | 3.36 | 6781329 |
| 1722815400 | 4.56 | -0.39 | -7.88 | 4.91 | 5.07 | 4.35 | 2354778 |
| 1722729000 | 4.95 | 0.03 | 0.61 | 4.93 | 5.36 | 4.58 | 2013658 |
| 1722642600 | 4.92 | -0.78 | -13.68 | 5.63 | 5.7 | 4.8 | 2000363 |
| 1722556200 | 5.7 | -0.05 | -0.87 | 5.74 | 5.94 | 5.06 | 2354955 |
| 1722469800 | 5.75 | -0.26 | -4.33 | 6.02 | 6.2 | 5.7 | 1525783 |
| 1722383400 | 6.01 | -0.17 | -2.75 | 6.13 | 6.39 | 5.97 | 732639 |
| 1722297000 | 6.18 | -0.06 | -0.96 | 6.25 | 6.64 | 6.14 | 1184262 |
| 1722210600 | 6.24 | -0.27 | -4.15 | 6.44 | 6.54 | 6.23 | 701150 |
| 1722124200 | 6.51 | -0.28 | -4.12 | 6.69 | 7 | 6.39 | 1235740 |
| 1722037800 | 6.79 | 0.65 | 10.59 | 6.15 | 7 | 6.12 | 1361977 |
| 1721951400 | 6.14 | -0.08 | -1.29 | 6.23 | 6.29 | 5.84 | 1484930 |
| 1721865000 | 6.22 | -0.28 | -4.31 | 6.5 | 6.54 | 6.14 | 1249841 |
| 1721778600 | 6.5 | -0.09 | -1.37 | 6.57 | 6.78 | 5.93 | 1615466 |
| 1721692200 | 6.59 | -0.55 | -7.70 | 7.15 | 7.2 | 6.4 | 3416325 |
| 1721605800 | 7.14 | 0.23 | 3.33 | 7.01 | 7.25 | 6.73 | 2414822 |
| 1721519400 | 6.91 | 0.25 | 3.75 | 6.67 | 7.02 | 6.41 | 1796199 |
| 1721433000 | 6.66 | 0.21 | 3.26 | 6.44 | 6.78 | 6.33 | 2128200 |
| 1721346600 | 6.45 | -0.28 | -4.16 | 6.68 | 7.01 | 6.25 | 2880773 |
| 1721260200 | 6.73 | 0.12 | 1.82 | 6.58 | 7.09 | 6.42 | 5259616 |
| 1721173800 | 6.61 | -0.11 | -1.64 | 6.74 | 6.9 | 6.29 | 5404857 |
| 1721087400 | 6.72 | 0.46 | 7.35 | 6.18 | 6.79 | 6.12 | 6859845 |
| 1721001000 | 6.26 | 0.22 | 3.64 | 6 | 6.45 | 6 | 2496261 |
| 1720914600 | 6.04 | -0.07 | -1.15 | 6.11 | 6.25 | 5.95 | 1964148 |
| 1720828200 | 6.11 | 0.1 | 1.66 | 5.98 | 6.24 | 5.69 | 3970796 |
| 1720741800 | 6.01 | -0.49 | -7.54 | 6.47 | 6.7 | 5.93 | 3473080 |
| 1720655400 | 6.5 | 0.01 | 0.15 | 6.46 | 7.09 | 6.26 | 2370446 |
| 1720569000 | 6.49 | 0.13 | 2.04 | 6.31 | 6.54 | 6.23 | 2401354 |
| 1720482600 | 6.36 | 0.02 | 0.32 | 6.36 | 6.85 | 6.05 | 3553246 |
| 1720396200 | 6.34 | -0.66 | -9.43 | 7.01 | 7.01 | 6.32 | 2207560 |
| 1720309800 | 7 | 0.63 | 9.89 | 6.37 | 7.15 | 6.33 | 2704725 |
| 1720223400 | 6.37 | -0.24 | -3.63 | 6.51 | 6.69 | 5.65 | 6564829 |
| 1720137000 | 6.61 | -0.43 | -6.11 | 7.04 | 7.2 | 6.5 | 4085618 |
| 1720050600 | 7.04 | -0.6 | -7.85 | 7.66 | 7.72 | 6.82 | 2176173 |
| 1719964200 | 7.64 | 0.13 | 1.73 | 7.51 | 7.78 | 7.46 | 1951287 |
| 1719877800 | 7.51 | -0.14 | -1.83 | 7.71 | 7.95 | 7.45 | 1262739 |
| 1719791400 | 7.65 | 0.49 | 6.84 | 7.15 | 7.75 | 7.07 | 1579407 |
| 1719705000 | 7.16 | -0.2 | -2.72 | 7.35 | 7.46 | 7.14 | 673159 |
| 1719618600 | 7.36 | -0.37 | -4.79 | 7.73 | 7.86 | 7.18 | 2161071 |
| 1719532200 | 7.73 | 0.29 | 3.90 | 7.44 | 7.9 | 7.26 | 3679649 |
| 1719445800 | 7.44 | -0.22 | -2.87 | 7.65 | 7.82 | 7.35 | 2248832 |
| 1719359400 | 7.66 | 0.12 | 1.59 | 7.56 | 8 | 7.46 | 2948171 |
| 1719273000 | 7.54 | 0.55 | 7.87 | 7.04 | 7.71 | 6.7 | 4127971 |
| 1719186600 | 6.99 | -0.35 | -4.77 | 7.34 | 7.47 | 6.96 | 2147676 |
| 1719100200 | 7.34 | -0.13 | -1.74 | 7.48 | 7.74 | 7.31 | 2304548 |
| 1719013800 | 7.47 | -0.08 | -1.06 | 7.58 | 7.67 | 7.31 | 2932097 |
| 1718927400 | 7.55 | -0.13 | -1.69 | 7.66 | 8.27 | 7.51 | 4471530 |
| 1718841000 | 7.68 | 0.28 | 3.78 | 7.39 | 7.95 | 7.3 | 4841946 |
| 1718754600 | 7.4 | -0.33 | -4.27 | 7.73 | 7.73 | 6.8 | 6059877 |
| 1718668200 | 7.73 | -0.64 | -7.65 | 8.4 | 8.47 | 7.44 | 3479162 |
| 1718581800 | 8.37 | 0.44 | 5.55 | 7.93 | 8.51 | 7.75 | 1348272 |
| 1718495400 | 7.93 | -0.01 | -0.13 | 7.92 | 8.23 | 7.89 | 879707 |
| 1718409000 | 7.94 | -0.38 | -4.57 | 8.35 | 8.45 | 7.62 | 2682295 |
| 1718322600 | 8.32 | -0.94 | -10.15 | 9.27 | 9.3 | 8.24 | 2318474 |
| 1718236200 | 9.26 | 1.07 | 13.06 | 8.2 | 9.48 | 7.99 | 4703260 |
| 1718149800 | 8.19 | -0.45 | -5.21 | 8.63 | 8.84 | 7.99 | 3403493 |
| 1718063400 | 8.64 | -0.56 | -6.09 | 9.21 | 9.35 | 8.59 | 2640518 |
| 1717977000 | 9.2 | 0.06 | 0.66 | 9.11 | 9.26 | 8.93 | 986350 |
| 1717890600 | 9.14 | -0.44 | -4.59 | 9.51 | 9.72 | 9 | 1913251 |
| 1717804200 | 9.58 | -0.81 | -7.80 | 10.37 | 10.48 | 8.6 | 2429891 |
| 1717717800 | 10.39 | -0.35 | -3.26 | 10.71 | 10.89 | 10.31 | 1880689 |
| 1717631400 | 10.74 | 0.4 | 3.87 | 10.02 | 10.78 | 9.94 | 3958928 |
| 1717545000 | 10.34 | 0.33 | 3.30 | 10.02 | 10.53 | 9.94 | 2527547 |
| 1717458600 | 10.01 | 0.09 | 0.91 | 9.93 | 10.17 | 9.8 | 1311258 |
| 1717372200 | 9.92 | -0.11 | -1.10 | 10.03 | 10.16 | 9.74 | 742857 |
| 1717285800 | 10.03 | -0.09 | -0.89 | 10.13 | 10.17 | 9.97 | 625598 |
| 1717199400 | 10.12 | 0.08 | 0.80 | 10.02 | 10.28 | 9.81 | 2086396 |
| 1717113000 | 10.04 | -0.22 | -2.14 | 10.32 | 10.78 | 9.84 | 2403838 |
| 1717026600 | 10.26 | 0.05 | 0.49 | 10.2 | 10.73 | 9.95 | 3505996 |
| 1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
| 1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
| 1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
| 1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
| 1716594600 | 10.13 | -0.11 | -1.07 | 10.25 | 10.32 | 9.71 | 2171706 |
| 1716508200 | 10.24 | -0.41 | -3.85 | 10.63 | 10.79 | 9.84 | 4955542 |
| 1716421800 | 10.65 | -0.56 | -5.00 | 11.18 | 11.89 | 10.64 | 6395196 |
| 1716335400 | 11.21 | 0.34 | 3.13 | 10.83 | 11.27 | 10.61 | 3504526 |
| 1716249000 | 10.87 | 0.84 | 8.37 | 10.06 | 10.92 | 9.81 | 3937299 |
| 1716162600 | 10.03 | -0.29 | -2.81 | 10.34 | 10.64 | 10.02 | 2802411 |
| 1716076200 | 10.32 | 0.23 | 2.28 | 10.06 | 10.37 | 9.82 | 1834717 |
|
RNDR/BTC 0.00007885 BTC
+0.00%
|
RNDR/EUR 3.94 €
-3.43%
|
|
RNDR/USD $ 4.36
-2.68%
|
RNDR/GBP £ 3.54
-17.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of MediBloc [Ethereum] (MEDXETH).](/common/images/company/COIN_MEDXUSD.png){kind=small}
