KeeperDAOROOK

$ 0.920

0.020

(

2.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.910

Exchange

KRKN

Ask

$ 1.05

Last Trade Time

05:28:32

Volume (24h)

$ 2,263

Last Trade Size

0.712961

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.920

Fully Diluted Market Cap

$ 1,166,663

Genesis Date

1/19/2021

Days Range 0.900-0.990

52 Weeks Range 0.320-69.49

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.92	Kraken	1223.13215031	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,128.81	1721376890	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	6 minutes ago
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	2	https://gate.io/trade/ROOK_USDT	0	8 hours ago
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	3	https://gate.io/trade/ROOK_ETH	0	8 hours ago
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	4	https://hitbtc.com/ROOK-to-BTC	0	8 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	5	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	8 hours ago
0.6537	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	6	https://exchange.latoken.com/exchange/ROOK-USDT	0	8 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	7	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	8 hours ago

s	Change %
1	27.7777777778	CX
4	24.3243243243	CX
12	-43.5582822086	CX
26	87.7551020408	CX
52	-8	CX
156	-99.365721528	CX
260	-99.7582065232	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Sight & Sound Partners to Premiere Their First Ever LIVE Broadcast into Movie Theaters Nationwide, Courtesy of Fathom Events

LANCASTER, Pa., July 09, 2024 (GLOBE NEWSWIRE) -- Following a decade of taking their spectacular theater...

BP Slashes Profit Forecast by $700 Million; Morgan Stanley Predicts S&P 500 10% Drop, and More News

BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits...

More Than 4 Million U.S. Moviegoers Spent Part of Their Extended Holiday Weekend at AMC Theatres® as the Company Recorded Its Highest Domestic Attendance – for a Wednesday Through Sunday – in 2024

With a slate of movies that appeal to a multitude of interests, millions of U.S. moviegoers attended an AMC from Wednesday, July 3 through...

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for...

AMC Theatres® Records its Most Attended and Highest Grossing Weekend of 2024 – Domestically and Globally

This past Friday, June 14, Saturday, June 15, and Sunday, June 16, were AMC’s busiest Friday, Saturday, and Sunday so far in 2024, based on...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143
1720741800	0.72	0	0.00	0.72	0.72	0.7	196
1720655400	0.72	0	0.00	0.72	0.72	0.72	176
1720569000	0.72	-0.04	-5.26	0.76	0.76	0.69	243
1720482600	0.76	0.08	11.76	0.72	0.76	0.69	1435
1720396200	0.68	-0.05	-6.85	0.73	0.73	0.68	425
1720309800	0.73	0.05	7.35	0.68	0.78	0.68	1801
1720223400	0.68	0	0.00	0.68	0.7	0.66	1039
1720137000	0.68	-0.07	-9.33	0.75	0.75	0.68	1299
1720050600	0.75	-0.02	-2.60	0.77	0.77	0.72	1041
1719964200	0.77	0.07	10.00	0.7	0.77	0.7	901
1719877800	0.7	-0.01	-1.41	1.4	1.4	0.67	736
1719791400	0.71	0	0.00	0.71	0.76	0.7	191
1719705000	0.71	0	0.00	0.71	0.73	0.71	33
1719618600	0.71	0.01	1.43	0.7	0.78	0.69	634
1719532200	0.7	-0.03	-4.11	0.73	0.76	0.68	239
1719445800	0.73	-0.04	-5.19	0.75	0.77	0.73	527
1719359400	0.77	0.11	16.67	0.66	0.79	0.66	1491
1719273000	0.66	-0.01	-1.49	0.67	0.69	0.66	995
1719186600	0.67	-0.02	-2.90	0.69	0.71	0.66	909
1719100200	0.69	-0.03	-4.17	0.72	0.72	0.68	947
1719013800	0.72	-0.02	-2.70	0.74	0.76	0.7	67
1718927400	0.74	-0.02	-2.63	0.76	0.79	0.74	532
1718841000	0.76	-0.03	-3.80	0.79	0.79	0.72	986
1718754600	0.79	0.04	5.33	0.75	0.79	0.68	1252
1718668200	0.75	-0.06	-7.41	0.82	0.96	0.74	1134
1718581800	0.81	0.1	14.08	0.71	0.83	0.7	1684
1718495400	0.71	0.01	1.43	0.7	0.71	0.69	437
1718409000	0.7	-0.06	-7.89	0.76	0.76	0.68	2964
1718322600	0.76	-0.01	-1.30	0.77	0.78	0.75	2256
1718236200	0.77	0.04	5.48	0.73	0.8	0.73	7189
1718149800	0.73	-0.08	-9.88	0.81	0.81	0.72	5559
1718063400	0.81	-0.06	-6.90	0.83	0.84	0.79	5491
1717977000	0.87	-0.06	-6.45	0.93	0.97	0.87	2459
1717890600	0.93	-0.12	-11.43	1.05	1.07	0.84	6638
1717804200	1.05	-0.05	-4.55	1.1	1.14	1.01	3854
1717717800	1.1	-0.08	-6.78	1.18	1.18	1.1	339
1717631400	1.18	-0.03	-2.48	1.4	1.4	1.07	2561
1717545000	1.21	-0.05	-3.97	1.26	1.27	1.18	2548
1717458600	1.26	0.17	15.60	1.06	1.3	1.06	4600
1717372200	1.09	-0.31	-22.14	1.4	1.4	1.05	2563
1717285800	1.4	0.08	6.06	1.32	1.45	1.29	10100
1717199400	1.32	0.01	0.76	1.31	1.33	1.23	435
1717113000	1.31	-0.02	-1.50	1.33	1.37	1.31	222
1717026600	1.33	0.02	1.53	1.31	1.38	1.31	1460
1716940200	1.31	-0.04	-2.96	1.35	1.36	1.25	1026
1716853800	1.35	0.01	0.75	1.36	1.38	1.07	6893
1716767400	1.34	-0.15	-10.07	1.44	1.44	1.34	931
1716681000	1.49	0.01	0.68	1.48	1.49	1.42	513
1716594600	1.48	0.04	2.78	1.44	1.48	1.42	71
1716508200	1.44	-0.01	-0.69	1.45	1.49	1.44	245
1716421800	1.45	-0.04	-2.68	1.49	1.5	1.45	365
1716335400	1.49	0.04	2.76	1.45	1.54	1.41	2257
1716249000	1.45	0.05	3.57	1.44	1.45	1.37	301
1716162600	1.4	-0.03	-2.10	1.43	1.45	1.4	343
1716076200	1.43	-0.07	-4.67	1.5	1.51	1.42	417
1715989800	1.5	0	0.00	1.5	1.5	1.44	424
1715903400	1.5	0.06	4.17	1.44	1.55	1.44	691
1715817000	1.44	-0.11	-7.10	1.55	1.55	1.36	1207
1715730600	1.55	0.05	3.33	1.5	1.55	1.43	983
1715644200	1.5	-0.03	-1.96	69.25588021	69.48575757	1.48	306
1715557800	1.53	0.06	4.08	1.47	1.53	1.47	91
1715471400	1.47	-0.01	-0.68	1.48	1.5	1.47	194
1715385000	1.48	0.11	8.03	1.37	1.6	1.37	3141
1715298600	1.37	-0.12	-8.05	1.47	1.48	1.37	944
1715212200	1.49	-0.04	-2.61	1.53	1.56	1.47	543
1715125800	1.53	-0.01	-0.65	1.54	1.54	1.53	49
1715039400	1.54	-0.05	-3.14	1.56	1.61	1.54	997
1714953000	1.59	0.03	1.92	1.56	1.64	1.53	848
1714866600	1.56	0	0.00	1.56	1.56	1.5	1619
1714780200	1.56	0.19	13.87	1.37	1.62	1.37	1368
1714693800	1.37	0.01	0.74	1.36	1.39	1.33	402
1714607400	1.36	-0.1	-6.85	1.46	1.46	1.3	367
1714521000	1.46	-0.01	-0.68	1.47	1.47	1.36	552
1714434600	1.47	-0.03	-2.00	69.25588021	69.48575757	1.32	1432
1714348200	1.5	0.02	1.35	1.48	1.54	1.45	966
1714261800	1.48	-0.16	-9.76	1.64	1.64	1.47	1951
1714175400	1.64	0.01	0.61	1.63	1.65	1.56	1427
1714089000	1.63	-0.05	-2.98	1.68	1.7	1.62	615
1714002600	1.68	0.02	1.20	1.66	1.78	1.66	1365
1713916200	1.66	0.01	0.61	1.65	1.7	1.64	1595
1713829800	1.65	-0.07	-4.07	69.25588021	69.48575757	1.65	399
1713743400	1.72	0.01	0.58	1.71	1.75	1.68	783
1713657000	1.71	-0.01	-0.58	1.72	1.79	1.64	917
1713570600	1.72	0	0.00	1.72	1.73	1.69	967