OptionRoom TokenROOM

$ 0.271504

-0.000469

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

17:52:32

Volume (24h)

$ 522

Last Trade Size

245.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.064685

Fully Diluted Market Cap

$ 27,150,360

Genesis Date

1/26/2021

Days Range 0.064876-0.278027

52 Weeks Range 0.000466-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0374	Gate.io	538.6	/cdn/crypto/logos/exchanges/GATE.png	$ 21.16	1724076591	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	22 minutes ago
1.331E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724076591	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	22 minutes ago
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	14 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06516437	0.20633923	316.644248997	0.03459322	0.28514089	34622.6633692	CX
4	0.06516437	0.20633923	316.644248997	0.03459322	0.37014371	46620.6127057	CX
12	0.05102577	0.22047783	432.091137478	0.00098149	0.4046395	75788.295989	CX
26	0.0405633	0.2309403	569.333116388	0.00098149	0.41350353	130731.382767	CX
52	0.03991056	0.23159304	580.280106318	0.00046632	0.41350353	200339.035883	CX
156	0.08706869	0.18443491	211.826903563	0.00025086	0.41350353	132367.074511	CX
260	3.48096176	-3.20945816	-92.2003279921	0.00025086	4.56555296	116464.729091	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.03497921	-0.007048	-16.77	0.04201092	0.04217414	0.03459322	115
1723938600	0.04202717	-0.000924	-2.15	0.04292755	0.04315975	0.04169206	508
1723852200	0.04295072	-0.011562	-21.21	0.0544232	0.05564174	0.04294625	819
1723765800	0.05451232	0.00816986	17.63	0.04637239	0.05659735	0.04526575	136
1723679400	0.04634246	-0.005564	-10.72	0.05198	0.05621461	0.0460872	347
1723593000	0.05190647	-0.000194	-0.37	0.05179602	0.0573368	0.05031237	175
1723506600	0.05210034	-0.21817	-80.72	0.06516437	0.28514089	0.04914438	240254
1723420200	0.27027066	-0.00512	-1.86	0.27571269	0.28609597	0.26865421	0
1723333800	0.27539045	0.21347263	344.77	0.27401384	0.27905862	0.27292881	0
1723247400	0.06191782	-0.002106	-3.29	0.06409214	0.06453039	0.06108953	0
1723161000	0.06402339	0.00826081	14.81	0.05553401	0.06476265	0.05517832	63
1723074600	0.05576258	0.00071645	1.30	0.05521077	0.06706283	0.05478235	235
1722988200	0.05504613	0.00340801	6.60	0.05133362	0.06147109	0.05133362	868
1722901800	0.05163812	-0.007315	-12.41	0.06516437	0.25004185	0.05023153	233214
1722815400	0.05895286	-0.005209	-8.12	0.0640734	0.06463773	0.05466362	5822
1722729000	0.0641619	0.00469218	7.89	0.05950699	0.06433316	0.05701096	151
1722642600	0.05946972	-0.004553	-7.11	0.06396839	0.06424965	0.05913749	232
1722556200	0.06402257	-0.00215	-3.25	0.06632141	0.06975569	0.05712231	1616
1722469800	0.06617225	0.0074948	12.77	0.05866098	0.06966004	0.05749767	39798
1722383400	0.05867745	-0.002619	-4.27	0.06133114	0.06166451	0.05771622	36143
1722297000	0.06129675	0.000612	1.01	0.06516437	0.0657271	0.06033804	232915
1722210600	0.06068475	0.00152578	2.58	0.34304238	0.34388018	0.05893722	10223
1722124200	0.05915897	-0.000391	-0.66	0.05941172	0.06040816	0.05826174	0
1722037800	0.05954981	0.00132857	2.28	0.05820529	0.06004167	0.05764993	6478
1721951400	0.05822124	-0.003378	-5.48	0.06162607	0.06170605	0.05612865	33398
1721865000	0.06159911	0.00267171	4.53	0.05897159	0.06339199	0.0573468	39935
1721778600	0.0589274	-0.009332	-13.67	0.06822202	0.06999254	0.05761566	335
1721692200	0.06825928	-0.000355	-0.52	0.06516437	0.37014371	0.06487614	235102
1721605800	0.06861459	0.00323477	4.95	0.06527719	0.06945436	0.06383952	29552
1721519400	0.06537982	0.00432487	7.08	0.06104015	0.06746486	0.06089373	8660
1721433000	0.06105495	-0.00773	-11.24	0.06852308	0.06959032	0.06096982	128719
1721346600	0.06878513	-0.002721	-3.81	0.07147384	0.0716233	0.06849005	61072
1721260200	0.0715061	0.00687712	10.64	0.06458587	0.07179089	0.06455341	43402
1721173800	0.06462898	-0.004176	-6.07	0.06882475	0.06901889	0.06349479	78634
1721087400	0.06880521	0.00200945	3.01	0.06516437	0.35512345	0.06487614	250589
1721001000	0.06679576	0.00164656	2.53	0.06516437	0.06697186	0.06487614	0
1720914600	0.0651492	-0.004092	-5.91	0.06924255	0.07000598	0.06388212	62691
1720828200	0.06924122	0.00294035	4.43	0.06626108	0.06924122	0.05954619	9539
1720741800	0.06630087	0.00689068	11.60	0.05930678	0.06729465	0.05853676	217
1720655400	0.05941019	0.00485167	8.89	0.05451659	0.06031081	0.05409597	2303
1720569000	0.05455852	-0.00701	-11.39	0.06157548	0.06408853	0.05397324	28118
1720482600	0.06156895	0.0053539	9.52	0.08787983	0.30897342	0.05610802	233466
1720396200	0.05621505	-0.002811	-4.76	0.0589435	0.0591435	0.05621505	79
1720309800	0.05902627	0.00347012	6.25	0.05552038	0.0761517	0.05538363	1701
1720223400	0.05555615	-0.000522	-0.93	0.05560063	0.05682794	0.05145943	15167
1720137000	0.05607805	-3.3E-5	-0.06	0.05616136	0.05659896	0.05262491	45070
1720050600	0.05611112	-0.005865	-9.46	0.0620007	0.06224566	0.05607059	49653
1719964200	0.06197603	2.6E-5	0.04	0.0619241	0.06436393	0.06161493	106214
1719877800	0.06195023	0.00042383	0.69	0.08787983	0.37064766	0.0616702	236152
1719791400	0.0615264	-0.000583	-0.94	0.06214834	0.06422288	0.0613361	110681
1719705000	0.0621091	-0.014733	-19.17	0.07684123	0.07706802	0.06062612	48276
1719618600	0.07684214	-0.007343	-8.72	0.08432658	0.11242367	0.06797705	20334
1719532200	0.08418477	0.02974443	54.64	0.05446977	0.13714476	0.05346132	82836
1719445800	0.05444034	-0.001629	-2.91	0.08787983	0.35946778	0.05442692	324667
1719359400	0.05606888	0.00171465	3.15	0.05440286	0.05683708	0.05247874	85995
1719273000	0.05435423	-0.000284	-0.52	0.05462794	0.05516766	0.05231049	190365
1719186600	0.05463833	-0.001058	-1.90	0.05569563	0.05585064	0.05397048	117341
1719100200	0.05569595	-0.001461	-2.56	0.05719333	0.0573213	0.05567411	79308
1719013800	0.05715726	-0.001086	-1.86	0.05820724	0.05854746	0.05598321	35104
1718927400	0.05824371	0.00020273	0.35	0.05804801	0.06741613	0.05576206	94919
1718841000	0.05804098	-0.003006	-4.92	0.06107856	0.06291218	0.05668855	96235
1718754600	0.06104679	0.00340748	5.91	0.05779674	0.06119088	0.05297229	39590
1718668200	0.05763931	0.00084591	1.49	0.08787983	0.08831328	0.05364807	311956
1718581800	0.0567934	-0.004488	-7.32	0.05995653	0.05998986	0.05493853	85793
1718495400	0.06128097	0.00519111	9.25	0.06117312	0.06239107	0.05635056	125732
1718409000	0.05608986	-0.020008	-26.29	0.07617989	0.07908683	0.05604762	68628
1718322600	0.07609747	-0.003293	-4.15	0.07930861	0.07977924	0.00117828	37644
1718236200	0.07939045	-0.000804	-1.00	0.08036091	0.08084859	0.07372996	66565
1718149800	0.0801941	-0.00175	-2.14	0.08212674	0.08220539	0.07845542	75664
1718063400	0.08194381	-0.0004	-0.49	0.08787983	0.08831328	0.08023796	231715
1717977000	0.08234369	-0.006225	-7.03	0.08787983	0.08831328	0.08132492	88949
1717890600	0.08856821	-0.004245	-4.57	0.09277272	0.09311661	0.082854	68560
1717804200	0.09281309	-0.002286	-2.40	0.09505307	0.09554892	0.08887324	41359
1717717800	0.09509946	0.00597387	6.70	0.0891106	0.09633724	0.08899466	67445
1717631400	0.08912559	-0.007157	-7.43	0.05102577	0.4046395	0.05053257	220903
1717545000	0.09628229	-0.003812	-3.81	0.10022071	0.10076737	0.0951533	48539
1717458600	0.10009457	0.00219594	2.24	0.09778363	0.11502144	0.09476439	69289
1717372200	0.09789863	0.0002431	0.25	0.09765528	0.11899021	0.09056677	59823
1717285800	0.09765553	-0.005758	-5.57	0.10342015	0.13933473	0.00098149	47949
1717199400	0.10341383	0.01901037	22.52	0.08437169	0.13129421	0.07194975	42965
1717113000	0.08440346	0.01538735	22.30	0.06904269	0.09755256	0.06476489	72344
1717026600	0.06901611	-0.007832	-10.19	0.07676719	0.09239477	0.06556056	67158
1716940200	0.07684815	-0.007613	-9.01	0.08376038	0.0916503	0.07667808	58822
1716853800	0.08446151	-0.014602	-14.74	0.05102577	0.09846655	0.05053257	193899
1716767400	0.09906335	-0.094302	-48.77	0.17314304	0.19388471	0.09890174	40590
1716681000	0.19336532	0.13981172	261.07	0.05345136	0.27717737	0.05176631	24456
1716594600	0.0535536	-0.00207	-3.72	0.05580147	0.05680634	0.0510373	51721
1716508200	0.05562313	-0.00309	-5.26	0.05863996	0.06135617	0.05105983	64547
1716421800	0.05871292	0.00232172	4.12	0.05634852	0.08658309	0.05333879	105494
1716335400	0.0563912	0.00536342	10.51	0.05102577	0.05658808	0.04951196	176059
1716249000	0.05102778	0.00441849	9.48	0.04806132	0.325402	0.04617025	184646
1716162600	0.04660929	-0.009002	-16.19	0.05558512	0.05565223	0.04659905	110309
1716076200	0.05561147	-0.003542	-5.99	0.05918977	0.06255823	0.05116915	156388