OptionRoom TokenROOM

$ 0.381016

-0.00533

(

-1.38%

)

Official Links

Website

Source Code

Info

Rank 688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:04:35

Volume (24h)

$ 1,646

Last Trade Size

351.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02858

Fully Diluted Market Cap

$ 38,101,616

Genesis Date

1/26/2021

Days Range 0.378102-0.386542

52 Weeks Range 0.000547-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732765995	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	57 minutes ago
0.02927	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	5 hours ago
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	5 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32491389	0.05610227	17.2668118313	0.02658771	0.38916705	33347.2495121	CX
4	0.03417586	0.3468403	1014.86926737	0.02658771	0.38916705	27811.3519912	CX
12	0.03360617	0.34740999	1033.76847168	0.02658771	0.38916705	31417.1303109	CX
26	0.08376038	0.29725578	354.888289666	0.00098149	0.4046395	49568.4792393	CX
52	0.03880919	0.34220697	881.767875083	0.00054736	0.41350353	123527.154048	CX
156	0.11603868	0.26497748	228.352718249	0.00025086	0.41350353	105473.793988	CX
260	3.48096176	-3.0999456	-89.0542848135	0.00025086	4.56555296	86188.4641315	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322
1729813800	0.03733992	0.00296616	8.63	0.26617249	0.27017346	0.0372849	356
1729727400	0.03437376	-0.001379	-3.86	0.03571114	0.03574481	0.03351698	0
1729641000	0.03575326	-0.002563	-6.69	0.03836732	0.03836732	0.03570378	154
1729554600	0.03831588	-0.002357	-5.79	0.29033253	0.29210957	0.03765269	1924
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142
1728517800	0.03985865	-0.001223	-2.98	0.04102615	0.04152903	0.03960688	0
1728431400	0.04108203	0.00544795	15.29	0.03565977	0.04140466	0.03532345	277
1728345000	0.03563408	-0.005181	-12.69	0.06516437	0.28150019	0.03534709	233046
1728258600	0.04081534	-0.214354	-84.00	0.25466298	0.25741094	0.04044561	129
1728172200	0.25516904	0.21815461	589.38	0.25566983	0.25644424	0.25256055	0
1728085800	0.03701443	0.00098495	2.73	0.03605416	0.03740121	0.03587802	0
1727999400	0.03602948	0.00042304	1.19	0.06516437	0.28150019	0.03547116	232915
1727913000	0.03560644	-0.001362	-3.68	0.03695037	0.0376724	0.03552923	0
1727826600	0.03696831	-0.000936	-2.47	0.03802866	0.03881117	0.03631257	82
1727740200	0.03790476	-0.000386	-1.01	0.03858223	0.03883562	0.03762454	1760
1727653800	0.03829101	0.00010878	0.28	0.03818737	0.04157797	0.03762057	492
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853
1726876200	0.2698639	0.23461019	665.49	0.26046105	0.27165467	0.25782297	0
1726789800	0.03525371	0.00160377	4.77	0.03404063	0.03556809	0.03396218	0
1726703400	0.03364994	0.0016225	5.07	0.03205772	0.0337244	0.03168193	85
1726617000	0.03202744	-0.002307	-6.72	0.24249316	0.24919771	0.03192976	166
1726530600	0.03433479	-0.000249	-0.72	0.03463081	0.03481507	0.03366325	0
1726444200	0.03458426	-0.011052	-24.22	0.25544373	0.25664286	0.03445341	80
1726357800	0.04563654	-0.00048	-1.04	0.04610307	0.04610307	0.04517851	0
1726271400	0.04611647	0.00983475	27.11	0.03624073	0.04649615	0.03604809	1508
1726185000	0.03628172	-0.003978	-9.88	0.04020308	0.04100195	0.03569166	1709
1726098600	0.04025944	0.00218691	5.74	0.0380169	0.05189694	0.03697745	3834
1726012200	0.03807253	0.00273103	7.73	0.03525428	0.03822125	0.03473891	465
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136