Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06868 | Gate.io | 84230.7179784 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,802.84 | 1721384346 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 53.8763977684 | 1 hour ago |
2.015E-5 | Gate.io | 72109.9459622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1721388354 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 46.1236022316 | Recently |
3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 11 hours ago |
0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 3.49955056573 | CX |
4 | 17.8202574113 | CX |
12 | 53.4984962367 | CX |
26 | 44.8090294384 | CX |
52 | 72.2475645954 | CX |
156 | -21.2346941248 | CX |
260 | -98.0298571278 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.06878513 | -0.002721 | -3.81 | 0.07147384 | 0.0716233 | 0.06849005 | 61072 |
1721260200 | 0.0715061 | 0.00687712 | 10.64 | 0.06458587 | 0.07179089 | 0.06455341 | 43402 |
1721173800 | 0.06462898 | -0.004176 | -6.07 | 0.06882475 | 0.06901889 | 0.06349479 | 78634 |
1721087400 | 0.06880521 | 0.00200945 | 3.01 | 0.06516437 | 0.35512345 | 0.06487614 | 250589 |
1721001000 | 0.06679576 | 0.00164656 | 2.53 | 0.06516437 | 0.06697186 | 0.06487614 | 0 |
1720914600 | 0.0651492 | -0.004092 | -5.91 | 0.06924255 | 0.07000598 | 0.06388212 | 62691 |
1720828200 | 0.06924122 | 0.00294035 | 4.43 | 0.06626108 | 0.06924122 | 0.05954619 | 9539 |
1720741800 | 0.06630087 | 0.00689068 | 11.60 | 0.05930678 | 0.06729465 | 0.05853676 | 217 |
1720655400 | 0.05941019 | 0.00485167 | 8.89 | 0.05451659 | 0.06031081 | 0.05409597 | 2303 |
1720569000 | 0.05455852 | -0.00701 | -11.39 | 0.06157548 | 0.06408853 | 0.05397324 | 28118 |
1720482600 | 0.06156895 | 0.0053539 | 9.52 | 0.08787983 | 0.30897342 | 0.05610802 | 233466 |
1720396200 | 0.05621505 | -0.002811 | -4.76 | 0.0589435 | 0.0591435 | 0.05621505 | 79 |
1720309800 | 0.05902627 | 0.00347012 | 6.25 | 0.05552038 | 0.0761517 | 0.05538363 | 1701 |
1720223400 | 0.05555615 | -0.000522 | -0.93 | 0.05560063 | 0.05682794 | 0.05145943 | 15167 |
1720137000 | 0.05607805 | -3.3E-5 | -0.06 | 0.05616136 | 0.05659896 | 0.05262491 | 45070 |
1720050600 | 0.05611112 | -0.005865 | -9.46 | 0.0620007 | 0.06224566 | 0.05607059 | 49653 |
1719964200 | 0.06197603 | 2.6E-5 | 0.04 | 0.0619241 | 0.06436393 | 0.06161493 | 106214 |
1719877800 | 0.06195023 | 0.00042383 | 0.69 | 0.08787983 | 0.37064766 | 0.0616702 | 236152 |
1719791400 | 0.0615264 | -0.000583 | -0.94 | 0.06214834 | 0.06422288 | 0.0613361 | 110681 |
1719705000 | 0.0621091 | -0.014733 | -19.17 | 0.07684123 | 0.07706802 | 0.06062612 | 48276 |
1719618600 | 0.07684214 | -0.007343 | -8.72 | 0.08432658 | 0.11242367 | 0.06797705 | 20334 |
1719532200 | 0.08418477 | 0.02974443 | 54.64 | 0.05446977 | 0.13714476 | 0.05346132 | 82836 |
1719445800 | 0.05444034 | -0.001629 | -2.91 | 0.08787983 | 0.35946778 | 0.05442692 | 324667 |
1719359400 | 0.05606888 | 0.00171465 | 3.15 | 0.05440286 | 0.05683708 | 0.05247874 | 85995 |
1719273000 | 0.05435423 | -0.000284 | -0.52 | 0.05462794 | 0.05516766 | 0.05231049 | 190365 |
1719186600 | 0.05463833 | -0.001058 | -1.90 | 0.05569563 | 0.05585064 | 0.05397048 | 117341 |
1719100200 | 0.05569595 | -0.001461 | -2.56 | 0.05719333 | 0.0573213 | 0.05567411 | 79308 |
1719013800 | 0.05715726 | -0.001086 | -1.86 | 0.05820724 | 0.05854746 | 0.05598321 | 35104 |
1718927400 | 0.05824371 | 0.00020273 | 0.35 | 0.05804801 | 0.06741613 | 0.05576206 | 94919 |
1718841000 | 0.05804098 | -0.003006 | -4.92 | 0.06107856 | 0.06291218 | 0.05668855 | 96235 |
1718754600 | 0.06104679 | 0.00340748 | 5.91 | 0.05779674 | 0.06119088 | 0.05297229 | 39590 |
1718668200 | 0.05763931 | 0.00084591 | 1.49 | 0.08787983 | 0.08831328 | 0.05364807 | 311956 |
1718581800 | 0.0567934 | -0.004488 | -7.32 | 0.05995653 | 0.05998986 | 0.05493853 | 85793 |
1718495400 | 0.06128097 | 0.00519111 | 9.25 | 0.06117312 | 0.06239107 | 0.05635056 | 125732 |
1718409000 | 0.05608986 | -0.020008 | -26.29 | 0.07617989 | 0.07908683 | 0.05604762 | 68628 |
1718322600 | 0.07609747 | -0.003293 | -4.15 | 0.07930861 | 0.07977924 | 0.00117828 | 37644 |
1718236200 | 0.07939045 | -0.000804 | -1.00 | 0.08036091 | 0.08084859 | 0.07372996 | 66565 |
1718149800 | 0.0801941 | -0.00175 | -2.14 | 0.08212674 | 0.08220539 | 0.07845542 | 75664 |
1718063400 | 0.08194381 | -0.0004 | -0.49 | 0.08787983 | 0.08831328 | 0.08023796 | 231715 |
1717977000 | 0.08234369 | -0.006225 | -7.03 | 0.08787983 | 0.08831328 | 0.08132492 | 88949 |
1717890600 | 0.08856821 | -0.004245 | -4.57 | 0.09277272 | 0.09311661 | 0.082854 | 68560 |
1717804200 | 0.09281309 | -0.002286 | -2.40 | 0.09505307 | 0.09554892 | 0.08887324 | 41359 |
1717717800 | 0.09509946 | 0.00597387 | 6.70 | 0.0891106 | 0.09633724 | 0.08899466 | 67445 |
1717631400 | 0.08912559 | -0.007157 | -7.43 | 0.05102577 | 0.4046395 | 0.05053257 | 220903 |
1717545000 | 0.09628229 | -0.003812 | -3.81 | 0.10022071 | 0.10076737 | 0.0951533 | 48539 |
1717458600 | 0.10009457 | 0.00219594 | 2.24 | 0.09778363 | 0.11502144 | 0.09476439 | 69289 |
1717372200 | 0.09789863 | 0.0002431 | 0.25 | 0.09765528 | 0.11899021 | 0.09056677 | 59823 |
1717285800 | 0.09765553 | -0.005758 | -5.57 | 0.10342015 | 0.13933473 | 0.00098149 | 47949 |
1717199400 | 0.10341383 | 0.01901037 | 22.52 | 0.08437169 | 0.13129421 | 0.07194975 | 42965 |
1717113000 | 0.08440346 | 0.01538735 | 22.30 | 0.06904269 | 0.09755256 | 0.06476489 | 72344 |
1717026600 | 0.06901611 | -0.007832 | -10.19 | 0.07676719 | 0.09239477 | 0.06556056 | 67158 |
1716940200 | 0.07684815 | -0.007613 | -9.01 | 0.08376038 | 0.0916503 | 0.07667808 | 58822 |
1716853800 | 0.08446151 | -0.014602 | -14.74 | 0.05102577 | 0.09846655 | 0.05053257 | 193899 |
1716767400 | 0.09906335 | -0.094302 | -48.77 | 0.17314304 | 0.19388471 | 0.09890174 | 40590 |
1716681000 | 0.19336532 | 0.13981172 | 261.07 | 0.05345136 | 0.27717737 | 0.05176631 | 24456 |
1716594600 | 0.0535536 | -0.00207 | -3.72 | 0.05580147 | 0.05680634 | 0.0510373 | 51721 |
1716508200 | 0.05562313 | -0.00309 | -5.26 | 0.05863996 | 0.06135617 | 0.05105983 | 64547 |
1716421800 | 0.05871292 | 0.00232172 | 4.12 | 0.05634852 | 0.08658309 | 0.05333879 | 105494 |
1716335400 | 0.0563912 | 0.00536342 | 10.51 | 0.05102577 | 0.05658808 | 0.04951196 | 176059 |
1716249000 | 0.05102778 | 0.00441849 | 9.48 | 0.04806132 | 0.325402 | 0.04617025 | 184646 |
1716162600 | 0.04660929 | -0.009002 | -16.19 | 0.05558512 | 0.05565223 | 0.04659905 | 110309 |
1716076200 | 0.05561147 | -0.003542 | -5.99 | 0.05918977 | 0.06255823 | 0.05116915 | 156388 |
1715989800 | 0.05915396 | -0.005802 | -8.93 | 0.06493457 | 0.08093076 | 0.05798212 | 74925 |
1715903400 | 0.06495576 | 0.01781376 | 37.79 | 0.04712942 | 0.14036868 | 0.04643502 | 167544 |
1715817000 | 0.047142 | 0.0001281 | 0.27 | 0.04723956 | 0.04808873 | 0.04682394 | 202724 |
1715730600 | 0.0470139 | -0.001078 | -2.24 | 0.04806132 | 0.04945264 | 0.04688222 | 131382 |
1715644200 | 0.04809166 | -0.000277 | -0.57 | 0.04706687 | 0.30973621 | 0.04651428 | 261330 |
1715557800 | 0.04836835 | -0.000861 | -1.75 | 0.04928779 | 0.04953247 | 0.04801996 | 186363 |
1715471400 | 0.0492289 | -0.001763 | -3.46 | 0.0510489 | 0.05142185 | 0.04881642 | 162195 |
1715385000 | 0.05099143 | 0.00322305 | 6.75 | 0.04768905 | 0.05219176 | 0.04663103 | 10377 |
1715298600 | 0.04776838 | 0.00073837 | 1.57 | 0.04706687 | 0.04842588 | 0.04642462 | 147555 |
1715212200 | 0.04703001 | 0.00051986 | 1.12 | 0.04642092 | 0.04773339 | 0.04615171 | 66433 |
1715125800 | 0.04651015 | -0.00136 | -2.84 | 0.04786672 | 0.04862947 | 0.04635682 | 3242 |
1715039400 | 0.04787062 | -0.000481 | -0.99 | 0.04734456 | 0.3382596 | 0.04617789 | 117422 |
1714953000 | 0.04835126 | 0.00053848 | 1.13 | 0.0477999 | 0.0488817 | 0.04742097 | 7069 |
1714866600 | 0.04781278 | -0.000134 | -0.28 | 0.04788963 | 0.04854662 | 0.04667853 | 180804 |
1714780200 | 0.04794629 | 0.00265628 | 5.87 | 0.04528895 | 0.04857688 | 0.04512715 | 125155 |
1714693800 | 0.04529001 | -5.8E-5 | -0.13 | 0.04529578 | 0.04628618 | 0.04436549 | 162515 |
1714607400 | 0.04534753 | 2.2E-5 | 0.05 | 0.0451689 | 0.04588126 | 0.04354945 | 221557 |
1714521000 | 0.04532505 | -0.003484 | -7.14 | 0.04870548 | 0.04960517 | 0.04502134 | 170510 |
1714434600 | 0.0488087 | 0.00034943 | 0.72 | 0.04734456 | 0.3371133 | 0.04676101 | 321515 |
1714348200 | 0.04845927 | 0.00274802 | 6.01 | 0.04571265 | 0.06720988 | 0.0445434 | 77914 |
1714261800 | 0.04571125 | 0.00044316 | 0.98 | 0.04531468 | 0.04746116 | 0.04457367 | 4647 |
1714175400 | 0.04526809 | 0.00056101 | 1.25 | 0.04467791 | 0.04742348 | 0.04436375 | 39144 |
1714089000 | 0.04470708 | -0.003821 | -7.87 | 0.04860069 | 0.04868521 | 0.04422245 | 106178 |
1714002600 | 0.04852825 | -0.000466 | -0.95 | 0.04904477 | 0.04932713 | 0.04711963 | 178486 |
1713916200 | 0.04899454 | -0.001807 | -3.56 | 0.05078034 | 0.05256403 | 0.04882052 | 121082 |
1713829800 | 0.05080145 | 0.00075175 | 1.50 | 0.04734456 | 0.3412495 | 0.04676101 | 186888 |
1713743400 | 0.0500497 | 0.00368937 | 7.96 | 0.04633179 | 0.05037279 | 0.04600421 | 145677 |
1713657000 | 0.04636033 | -0.00077 | -1.63 | 0.04692541 | 0.04726895 | 0.04616812 | 209197 |
1713570600 | 0.04713 | 0.00029798 | 0.64 | 0.04675124 | 0.04801192 | 0.04556101 | 225031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions