RuffRUFF

$ 0.000687

0.00000734

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 826

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000687

Exchange

GATE

Ask

$ 0.000687

Last Trade Time

09:56:21

Volume (24h)

$ 1,448

Last Trade Size

8,060.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,290,658

Genesis Date

1/10/2018

Days Range 0.000672-0.000687

52 Weeks Range 0.000335-0.000738

Circulating Supply 940,500,000 / 1,880,000,000

50.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000183	Gate.io	405936	/cdn/crypto/logos/exchanges/GATE.png	$ 78.29	1730111211	RUFF/USDT	https://gate.io/trade/RUFF_USDT	USDT	1	https://gate.io/trade/RUFF_USDT	64.410410922	22 minutes ago
8.0E-8	Gate.io	207833.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014609	1730082968	RUFF/ETH	https://gate.io/trade/RUFF_ETH	ETH	2	https://gate.io/trade/RUFF_ETH	32.9771590061	8 hours ago
0	Gate.io	16464.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730073730	RUFF/BTC	https://gate.io/trade/RUFF_BTC	BTC	3	https://gate.io/trade/RUFF_BTC	2.61243007195	11 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730073721	RUFF/ETH	https://www.digifinex.com/en-ww/trade/ETH/RUFF	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/RUFF	0	11 hours ago
0.002412	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	RUFF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RUFF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RUFF	0	11 hours ago
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	RUFF/BTC	https://www.huobi.com/en-us/exchange/ruff_btc	BTC	6	https://www.huobi.com/en-us/exchange/ruff_btc	0	11 hours ago
4.2E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	RUFF/USDT	https://www.huobi.com/en-us/exchange/ruff_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ruff_usdt	0	11 hours ago
1.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	RUFF/ETH	https://www.huobi.com/en-us/exchange/ruff_eth	ETH	8	https://www.huobi.com/en-us/exchange/ruff_eth	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068974	-3.22E-6	-0.466842578363	0.0006521	0.00069421	28213.7842857	CX
4	0.00065536	3.116E-5	4.75463867188	0.0005889	0.00069421	2557206.15698	CX
12	0.00060669	7.983E-5	13.1582851209	0.00049672	0.00069421	2482510.85442	CX
26	0.00063411	5.241E-5	8.26512750154	0.00049672	0.00071921	144625716.638	CX
52	0.00033911	0.00034741	102.44758338	0.00033533	0.00073783	85058127.075	CX
156	0.00410986	-0.00342334	-83.2957813648	0.000162	0.0166984	32899003.7709	CX
260	0.00850546	-0.00781894	-91.928478883	0.000162	0.02985721	24260496.9817	CX

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	52580
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	6503
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	74286
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5326
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	23773
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	8832
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	26194
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	97733
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	72340
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	14302862
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	14295764
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	14824
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11765
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	14303040
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	260144
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	336296
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	201656
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	263251
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	288312
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	14295764
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	242299
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	247056
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	14295764
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	97136
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	171925
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	91200
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	75141
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	17173
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	33156
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	32654
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	46786
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	14320385
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	51693
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	21096
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	32059
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	104148
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	84561
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	281047
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	218641
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	225522
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	102382
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	9557
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	28562
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	13118
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	14354057
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	119989
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	124703
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	286167
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	517308
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	124408
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	279248
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	14484744
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	172536
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	533405
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	324370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	25247
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	56231
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	39868
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	108122
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	11882
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25270
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	268415
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	14460018
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	179243
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	18389
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	14295764
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	220900
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	59256
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	4186768
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	4003515
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	4372940
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	14747927
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	745670
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1912408
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	3445968
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	41627
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	30460
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	6503717
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	20076195
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	12953989
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	789861
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	79544
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	2507417
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	5464339
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	26396
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	14463941
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	41522
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	36574