Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001204 | Gate.io | 4166 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.02 | 1720777214 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 1 | https://gate.io/trade/SAKE_USDT | 99.7345041644 | 22 minutes ago |
| 0.001225 | LATOKEN | 11.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.013483 | 1720763389 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAKE-USDT | 0.265495835618 | 4 hours ago |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720769312 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 3 | https://gate.io/trade/SAKE_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155377 | -0.00035965 | -23.1469265078 | 0.00117402 | 0.00195941 | 1832711.39306 | CX |
| 4 | 0.0014944 | -0.00030028 | -20.0936830835 | 0.00116404 | 0.00235053 | 3030844.32916 | CX |
| 12 | 0.00177575 | -0.00058163 | -32.7540475855 | 0.00116404 | 0.0025661 | 5288057.75332 | CX |
| 26 | 0.00170038 | -0.00050626 | -29.7733447818 | 0.00116404 | 0.00361448 | 6312203.4932 | CX |
| 52 | 0.00125829 | -6.417E-5 | -5.09977827051 | 0.00095649 | 0.00426664 | 7601386.55307 | CX |
| 156 | 0.03882702 | -0.0376329 | -96.9245128779 | 0.00076027 | 27.35029753 | 3376476.51111 | CX |
| 260 | 0.00011803 | 0.00107609 | 911.708887571 | 8.76E-5 | 27.35029753 | 2951992.35702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00120885 | -0.000125 | -9.37 | 0.00133169 | 0.00138175 | 0.00117402 | 1940658 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 9.8E-5 | 8.18 | 0.0013674 | 0.00195941 | 0.0011903 | 5384819 |
| 1720396200 | 0.00119855 | -0.00012 | -9.10 | 0.00131666 | 0.00132112 | 0.00119855 | 8810 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132659 | 0.0011888 | 1262140 |
| 1720223400 | 0.00128229 | -0.000285 | -18.19 | 0.00155377 | 0.00162105 | 0.00127921 | 567128 |
| 1720137000 | 0.00156711 | 1.9E-5 | 1.23 | 0.00154996 | 0.00161467 | 0.00137851 | 849586 |
| 1720050600 | 0.00154857 | 0.00014779 | 10.55 | 0.00140133 | 0.00158484 | 0.00131018 | 2698968 |
| 1719964200 | 0.00140078 | -9.0E-6 | -0.64 | 0.00140892 | 0.00141855 | 0.00139339 | 4178075 |
| 1719877800 | 0.00140952 | 0.00010411 | 7.98 | 0.0013674 | 0.00235053 | 0.00131099 | 8362639 |
| 1719791400 | 0.00130541 | -4.3E-5 | -3.19 | 0.00134958 | 0.00138238 | 0.00129353 | 352177 |
| 1719705000 | 0.00134873 | -0.00017 | -11.19 | 0.0015186 | 0.00153092 | 0.00134677 | 23315 |
| 1719618600 | 0.00151861 | 0.00021022 | 16.07 | 0.00131059 | 0.00151929 | 0.00129915 | 44897 |
| 1719532200 | 0.00130839 | 9.6E-5 | 7.92 | 0.00121268 | 0.0013101 | 0.0012107 | 7413 |
| 1719445800 | 0.00121203 | -0.000146 | -10.75 | 0.0013674 | 0.00137194 | 0.00116404 | 5675461 |
| 1719359400 | 0.0013576 | -1.7E-5 | -1.24 | 0.00137601 | 0.00139969 | 0.00130985 | 612152 |
| 1719273000 | 0.00137478 | 7.0E-6 | 0.51 | 0.0013674 | 0.00183112 | 0.00129561 | 5006199 |
| 1719186600 | 0.00136766 | 4.0E-5 | 3.01 | 0.00132775 | 0.00137059 | 0.00132775 | 4433355 |
| 1719100200 | 0.00132775 | -9.0E-6 | -0.67 | 0.00133744 | 0.00133744 | 0.00132119 | 0 |
| 1719013800 | 0.0013366 | -6.9E-5 | -4.91 | 0.00140427 | 0.00141248 | 0.00131853 | 2652332 |
| 1718927400 | 0.00140515 | 2.0E-5 | 1.44 | 0.00138547 | 0.00148027 | 0.0013785 | 2188879 |
| 1718841000 | 0.00138531 | 6.3E-5 | 4.77 | 0.00132249 | 0.00150559 | 0.00131665 | 11021 |
| 1718754600 | 0.00132181 | -0.00015 | -10.19 | 0.00151079 | 0.00159462 | 0.00131207 | 2749209 |
| 1718668200 | 0.00147164 | -1.2E-5 | -0.81 | 0.00165602 | 0.00169449 | 0.00145818 | 10233861 |
| 1718581800 | 0.00148408 | -8.4E-5 | -5.36 | 0.00156749 | 0.00157028 | 0.00147039 | 3448338 |
| 1718495400 | 0.00156856 | 7.2E-5 | 4.81 | 0.00149627 | 0.00157208 | 0.00147761 | 6591063 |
| 1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00153939 | 0.001462 | 6488602 |
| 1718322600 | 0.00149278 | -0.000109 | -6.80 | 0.00160039 | 0.00163724 | 0.00148962 | 5181048 |
| 1718236200 | 0.00160204 | -7.0E-6 | -0.43 | 0.00161001 | 0.00167428 | 0.00158144 | 6105715 |
| 1718149800 | 0.00160948 | -7.7E-5 | -4.57 | 0.00168728 | 0.0017016 | 0.00158635 | 5825344 |
| 1718063400 | 0.00168653 | 2.0E-5 | 1.20 | 0.00165602 | 0.00169449 | 0.00164472 | 9967304 |
| 1717977000 | 0.00166687 | 1.0E-5 | 0.60 | 0.00165602 | 0.00169449 | 0.00165017 | 5858886 |
| 1717890600 | 0.0016572 | -0.000109 | -6.17 | 0.00176499 | 0.0017767 | 0.00165184 | 5930151 |
| 1717804200 | 0.00176576 | 1.2E-5 | 0.68 | 0.00175318 | 0.00177674 | 0.00172783 | 5588188 |
| 1717717800 | 0.00175403 | -2.5E-5 | -1.41 | 0.00177834 | 0.00178387 | 0.00173175 | 5697986 |
| 1717631400 | 0.00177864 | 2.5E-5 | 1.43 | 0.00168518 | 0.0025661 | 0.00165752 | 9832667 |
| 1717545000 | 0.00175405 | -1.4E-5 | -0.79 | 0.00177015 | 0.00179856 | 0.00172134 | 2952815 |
| 1717458600 | 0.00176792 | 2.9E-5 | 1.67 | 0.00173669 | 0.00177653 | 0.00172855 | 5755967 |
| 1717372200 | 0.00173874 | -1.5E-5 | -0.86 | 0.00175405 | 0.00178797 | 0.001719 | 5797901 |
| 1717285800 | 0.00175406 | 2.3E-5 | 1.33 | 0.00173119 | 0.00176017 | 0.00169924 | 5937313 |
| 1717199400 | 0.00173109 | 4.5E-5 | 2.67 | 0.00168518 | 0.00173433 | 0.00165752 | 6052251 |
| 1717113000 | 0.00168582 | -4.6E-5 | -2.66 | 0.00173265 | 0.00175642 | 0.00168048 | 5997461 |
| 1717026600 | 0.00173199 | 2.0E-6 | 0.12 | 0.00172812 | 0.00175902 | 0.00169283 | 5369050 |
| 1716940200 | 0.00172994 | -0.000139 | -7.44 | 0.00186479 | 0.00190321 | 0.00169321 | 5526938 |
| 1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00158355 | 0.00190636 | 0.00157175 | 9512538 |
| 1716767400 | 0.00183592 | 0.0001496 | 8.87 | 0.00168755 | 0.00185028 | 0.00167952 | 5701025 |
| 1716681000 | 0.00168632 | 8.0E-6 | 0.48 | 0.001675 | 0.00171407 | 0.00167157 | 5651368 |
| 1716594600 | 0.00167821 | 0.0001 | 6.34 | 0.00158355 | 0.0017298 | 0.00157054 | 5820442 |
| 1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00166505 | 0.0014994 | 6054788 |
| 1716421800 | 0.00157166 | 1.7E-5 | 1.09 | 0.00155365 | 0.00162934 | 0.00154821 | 6295150 |
| 1716335400 | 0.00155483 | 1.7E-5 | 1.11 | 0.00150399 | 0.00160646 | 0.00149375 | 5859174 |
| 1716249000 | 0.00153742 | 3.0E-6 | 0.20 | 0.00150058 | 0.0020636 | 0.0014892 | 10313141 |
| 1716162600 | 0.00153421 | 3.0E-6 | 0.20 | 0.00153015 | 0.0015451 | 0.00149496 | 6533568 |
| 1716076200 | 0.00153087 | 1.7E-5 | 1.12 | 0.00151451 | 0.00154213 | 0.0015048 | 6862187 |
| 1715989800 | 0.0015136 | -1.7E-5 | -1.11 | 0.00152994 | 0.00154661 | 0.00150434 | 6728553 |
| 1715903400 | 0.00153044 | 1.2E-5 | 0.79 | 0.00151834 | 0.00154316 | 0.00149695 | 6590821 |
| 1715817000 | 0.00151875 | 2.0E-5 | 1.33 | 0.00150058 | 0.00154538 | 0.0014892 | 6662005 |
| 1715730600 | 0.00149891 | -3.4E-5 | -2.22 | 0.0015323 | 0.00157624 | 0.0014937 | 6170345 |
| 1715644200 | 0.00153327 | 0.00015634 | 11.35 | 0.00160214 | 0.00196249 | 0.00136574 | 8999904 |
| 1715557800 | 0.00137693 | -0.000223 | -13.94 | 0.00160214 | 0.0016053 | 0.00134569 | 6485572 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00161767 | 0.00158066 | 6254626 |
| 1715385000 | 0.00160075 | -8.0E-6 | -0.50 | 0.00160579 | 0.00161951 | 0.00155101 | 5131357 |
| 1715298600 | 0.00160846 | 6.3E-5 | 4.08 | 0.00154707 | 0.00163537 | 0.0015176 | 4962608 |
| 1715212200 | 0.00154586 | -5.4E-5 | -3.38 | 0.00159656 | 0.00162706 | 0.00152326 | 6007216 |
| 1715125800 | 0.00159963 | -0.000242 | -13.14 | 0.00184102 | 0.0018569 | 0.0015692 | 5894868 |
| 1715039400 | 0.00184117 | 2.3E-5 | 1.26 | 0.00167404 | 0.00214513 | 0.00165405 | 8736015 |
| 1714953000 | 0.00181865 | 4.2E-5 | 2.36 | 0.00177613 | 0.00183309 | 0.00175291 | 5767723 |
| 1714866600 | 0.00177661 | 3.8E-5 | 2.19 | 0.00173692 | 0.00180471 | 0.00173402 | 4342409 |
| 1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00164512 | 5742887 |
| 1714693800 | 0.00167408 | 6.0E-6 | 0.36 | 0.00166659 | 0.00170875 | 0.00164825 | 5925614 |
| 1714607400 | 0.0016685 | -2.4E-5 | -1.42 | 0.0016863 | 0.00170479 | 0.00163057 | 5653548 |
| 1714521000 | 0.00169213 | -4.4E-5 | -2.53 | 0.0017326 | 0.00175091 | 0.00163012 | 5714414 |
| 1714434600 | 0.00173627 | -0.000158 | -8.34 | 0.00180247 | 0.00213786 | 0.00173627 | 10908009 |
| 1714348200 | 0.00189396 | -2.6E-5 | -1.35 | 0.0019196 | 0.00194128 | 0.00188361 | 5286429 |
| 1714261800 | 0.00191954 | 4.3E-5 | 2.29 | 0.00187897 | 0.00199918 | 0.00184825 | 4977829 |
| 1714175400 | 0.00187704 | 4.6E-5 | 2.51 | 0.00183002 | 0.00189124 | 0.00175309 | 5516443 |
| 1714089000 | 0.00183122 | 1.3E-5 | 0.71 | 0.00182095 | 0.00183921 | 0.00178299 | 5366876 |
| 1714002600 | 0.00181824 | 1.6E-5 | 0.89 | 0.00180453 | 0.00183785 | 0.00175366 | 5298419 |
| 1713916200 | 0.00180269 | 1.0E-5 | 0.56 | 0.00179187 | 0.0018309 | 0.00175759 | 5325396 |
| 1713829800 | 0.00179261 | -3.3E-5 | -1.81 | 0.00180247 | 0.0021641 | 0.001777 | 9546293 |
| 1713743400 | 0.00182571 | -3.4E-5 | -1.83 | 0.00185831 | 0.00187854 | 0.00179016 | 5755763 |
| 1713657000 | 0.00185945 | 4.9E-5 | 2.71 | 0.00180247 | 0.00227078 | 0.0016982 | 5143763 |
| 1713570600 | 0.00181033 | 3.2E-5 | 1.80 | 0.00177575 | 0.00186868 | 0.0017376 | 5685472 |
| 1713484200 | 0.00177881 | -1.1E-5 | -0.61 | 0.00179367 | 0.0018388 | 0.00175381 | 5069585 |
| 1713397800 | 0.00178955 | 3.1E-5 | 1.76 | 0.00175731 | 0.00180661 | 0.00171867 | 5949313 |
| 1713311400 | 0.00175857 | 2.2E-5 | 1.27 | 0.00173424 | 0.00178198 | 0.00170997 | 5286194 |
| 1713225000 | 0.00173695 | -2.0E-6 | -0.12 | 0.00173135 | 0.00178008 | 0.00170834 | 9588506 |
| 1713138600 | 0.00173869 | -0.000109 | -5.90 | 0.00171457 | 0.00179124 | 0.00166622 | 4437064 |
| 1713052200 | 0.00184731 | -1.0E-6 | -0.05 | 0.00184023 | 0.00186417 | 0.00168381 | 2761694 |
| 1712965800 | 0.00184874 | -1.0E-5 | -0.54 | 0.00185698 | 0.00191033 | 0.00175362 | 5071806 |
|
SAKE/BTC - BTC
-
|
SAKE/EUR - €
-
|
|
SAKE/USD $ 0.001194
-1.22%
|
SAKE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
