SandboxSAND

$ 0.2963

-0.0074

(

-2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 75

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2962

Exchange

GDAX

Ask

$ 0.2964

Last Trade Time

06:45:18

Volume (24h)

$ 10,906,450

Last Trade Size

42.19

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2963

Fully Diluted Market Cap

$ 888,900,000

Genesis Date

10/28/2019

Days Range 0.2941-0.3038

52 Weeks Range 0.2084-0.920

Circulating Supply 2,237,731,926 / 3,000,000,000

74.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2962	Binance	5692938	/cdn/crypto/logos/exchanges/BINA.png	$ 1,691,766.02	1724568367	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	44.1151791818	Recently
0.296177	DigiFinex	2188549	/cdn/crypto/logos/exchanges/DGFX.png	$ 651,916.83	1724568336	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.9592978675	Recently
4.63E-6	Binance	1543842	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.15	1724568363	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	3	https://www.binance.com/en/trade/SAND_BTC	11.9633950797	Recently
0.2963	OKX	1213894.41438	/cdn/crypto/logos/exchanges/OKEX.png	$ 361,170.05	1724568361	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	4	https://www.okx.com/trade-spot/SAND-USDT	9.40659631252	Recently
0.2963	Coinbase	491155.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 146,299.53	1724568367	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	3.80601859493	Recently
0.296698	LATOKEN	358214.202	/cdn/crypto/logos/exchanges/LATK.png	$ 106,773.08	1724567756	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	6	https://exchange.latoken.com/exchange/SAND-USDT	2.77583976968	10 minutes ago
0.29578	Crypto.com	351129.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 104,260.40	1724568199	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	7	https://crypto.com/exchange/trade/SAND_USD	2.72094121376	Recently
0.2965	Kucoin	317310.8257	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,270.07	1724567938	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	2.45887517695	7 minutes ago
0.2971	Kraken	201683.338737	/cdn/crypto/logos/exchanges/KRKN.png	$ 60,049.68	1724568298	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	1.56286554084	Recently
0.295946	HTX	187398.3158	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,859.38	1724568367	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sand_usdt	1.45216938598	Recently
0.296	Coinbase	91964.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,311.54	1724568290	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.712639235697	Recently
4.62E-6	HitBTC	88791	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.410947	1724567857	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	12	https://hitbtc.com/SAND-to-BTC	0.688050857876	9 minutes ago
4.69E-6	Upbit	67665.162791	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.313098	1724567784	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.524344509091	10 minutes ago
0.296	Gate.io	49414.91	/cdn/crypto/logos/exchanges/GATE.png	$ 14,706.80	1724566915	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	14	https://gate.io/trade/SAND_USDT	0.382921368352	24 minutes ago
0.2951	LBank	36930.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,012.21	1724568363	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.286180600979	Recently
0.26419	Bitvavo	18699.1397736	/cdn/crypto/logos/exchanges/BITV.png	€ 4,980.29	1724568367	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	16	https://account.bitvavo.com/markets/SAND-EUR	0.144901613483	Recently
0.29756	Gemini	4550.128838	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,351.41	1724512909	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.0352594300147	15 hours ago
0.29744	Bitstamp	302.576947	/cdn/crypto/logos/exchanges/BSTP.png	$ 90.00	1724568342	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.00234470079126	Recently
0.0001079	Gate.io	280.666	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030282	1724566915	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.0021749105436	24 minutes ago
0.30306	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.181818	1724544216	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	4.64946351235E-6	7 hours ago
0.26952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724568367	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	21	https://www.bitstamp.net/markets/sand/eur	0	Recently
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	22	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	7 hours ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	23	https://www.huobi.com/en-us/exchange/sand_btc	0	7 hours ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	24	https://www.binance.com/en/trade/SAND_ETH	0	7 hours ago
0.2388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724568367	SAND/USD	https://cex.io/sand-usd	USD	25	https://cex.io/sand-usd	0	Recently
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724568220	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recently
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	7 hours ago
0.30195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	28	https://hitbtc.com/SAND-to-USD	0	7 hours ago
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	29	https://exchange.latoken.com/exchange/SAND-ETH	0	7 hours ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	SAND/USD	https://gate.io/trade/SAND_USD	USD	30	https://gate.io/trade/SAND_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2519	0.0444	17.6260420802	0.2479	0.3093	1000622.36186	CX
4	0.3357	-0.0394	-11.7366696455	0.2084	0.3444	1683465.72825	CX
12	0.4375	-0.1412	-32.2742857143	0.2084	0.4924	1618711.2545	CX
26	0.5221	-0.2258	-43.2484198429	0.2084	0.92	2108428.43974	CX
52	0.3236	-0.0273	-8.43634116193	0.2084	0.92	2113729.64101	CX
156	0.614	-0.3177	-51.7426710098	0.2084	8.47	1844906.62314	CX
260	0.00083013	0.29546987	35593.2046788	0.00083013	8.47	6585374.48665	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Hong Kong launches generative AI Sandbox for finance sector

The HKMA collaborates with Cyberport to launch a generative AI sandbox, targeting fintech innovations in finance. Continue reading Hong Kong...

Thailand Securities Regulator Launches Digital Asset Regulatory Sandbox for Crypto Testing

The Securities and Exchange Commission (SEC) of Thailand is launching a new crypto asset regulatory sandbox to test its digital asset-related...

Animoca, Standard Chartered team up in HKMA stablecoin sandbox

The Hong Kong Monetary Authority has selected three parties for assessment in its stablecoin issuers sandbox. Continue reading Animoca...

Chainlink unveils Digital Asset Sandbox, speeds up tokenization trials from months to days

Chainlink's new sandbox accelerates digital asset innovation, potentially transforming financial product development and opening new revenue...

Chainlink’s tokenization sandbox cuts trials to days instead of months

The sandbox could lead to more financial institutions adopting asset tokenization solutions. Continue reading Chainlink’s tokenization...

mauiguy2

8 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

2 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032
1723161000	0.267	0.0282	11.81	0.2385	0.2681	0.2339	1800572
1723074600	0.2388	-0.00678	-2.76	0.2453	0.2525	0.2335	1421286
1722988200	0.24558	0.00708	2.97	0.2402	0.25332	0.2377	2451108
1722901800	0.2385	-0.0221	-8.48	0.2388	0.2627	0.2084	5081151
1722815400	0.2606	-0.0119	-4.37	0.2725	0.2794	0.2499	1390475
1722729000	0.2725	-0.0103	-3.64	0.2836	0.2912	0.2646	9448494
1722642600	0.2828	-0.02	-6.61	0.3024	0.3045	0.2775	3004994
1722556200	0.3028	-0.008	-2.57	0.3096	0.3114	0.2838	1765683
1722469800	0.3108	-0.01427	-4.39	0.3222	0.3322	0.3078	854024
1722383400	0.32507	-0.00243	-0.74	0.32774	0.33647	0.3195	584724
1722297000	0.3275	-0.0009	-0.27	0.33531	0.3444	0.32716	753945
1722210600	0.3284	-0.01	-2.96	0.3357	0.3371	0.3256	294021
1722124200	0.3384	0.0107	3.27	0.3291	0.3412	0.3261	838436
1722037800	0.3277	0.0212	6.92	0.3074	0.3296	0.3063	732939
1721951400	0.3065	-0.0114	-3.59	0.3186	0.3198	0.2965	1467914
1721865000	0.3179	-0.00349	-1.09	0.3213	0.3324	0.3163	942510
1721778600	0.32139	-0.01081	-3.25	0.3311	0.3381	0.3162	1136517
1721692200	0.3322	-0.0149	-4.29	0.34909	0.3495	0.3287	802482
1721605800	0.3471	0.0013	0.38	0.3461	0.3505	0.3285	645272
1721519400	0.3458	0.0047	1.38	0.3412	0.3502	0.33796	720611
1721433000	0.3411	0.0196	6.10	0.3223	0.3445	0.3154	1728578
1721346600	0.3215	-0.0141	-4.20	0.3358	0.3485	0.3156	2162333
1721260200	0.3356	-0.0004	-0.12	0.337	0.3454	0.3326	989563
1721173800	0.336	-0.0039	-1.15	0.3409	0.3439	0.3232	1573154
1721087400	0.3399	0.0165	5.10	0.3238	0.3426	0.3228	2044190
1721001000	0.3234	0.0067	2.12	0.3169	0.3262	0.3127	1150485
1720914600	0.3167	0.0063	2.03	0.3119	0.3186	0.3095	915791
1720828200	0.3104	0.0114	3.81	0.2994	0.3117	0.2963	1168714
1720741800	0.299	-0.0018	-0.60	0.3009	0.3107	0.2969	1198128
1720655400	0.3008	0.0043	1.45	0.2964	0.3053	0.2932	1256025
1720569000	0.2965	0.0059	2.03	0.2904	0.2987	0.2888	2321330
1720482600	0.2906	0.008	2.83	0.2841	0.30402	0.2708	2403983
1720396200	0.2826	-0.0219	-7.19	0.3035	0.3053	0.2824	1391944
1720309800	0.3045	0.0245	8.75	0.2803	0.306	0.2786	2450595
1720223400	0.28	-0.0021	-0.74	0.2781	0.2852	0.2444	4869852
1720137000	0.2821	-0.0322	-10.24	0.3143	0.31889	0.2796	2596868
1720050600	0.3143	-0.01399	-4.26	0.3298	0.331	0.3105	1575107
1719964200	0.32829	0.00149	0.46	0.32706	0.336	0.323	1065962
1719877800	0.3268	-0.0045	-1.36	0.3339	0.33758	0.31486	724268
1719791400	0.3313	0.0059	1.81	0.3258	0.3325	0.3218	665516
1719705000	0.3254	-0.01	-2.98	0.3351	0.3419	0.324	507556
1719618600	0.3354	-0.00468	-1.38	0.3387	0.3446	0.3348	1381768
1719532200	0.34008	0.00668	2.00	0.3342	0.3435	0.3286	704155
1719445800	0.3334	-0.0038	-1.13	0.33716	0.3404	0.3288	851330
1719359400	0.3372	0.0105	3.21	0.328	0.3413	0.3259	781650
1719273000	0.3267	0.0059	1.84	0.3213	0.3275	0.3057	1959604
1719186600	0.3208	-0.0094	-2.85	0.3323	0.3352	0.3179	983487
1719100200	0.3302	-0.0011	-0.33	0.3312	0.3336	0.3271	587550
1719013800	0.3313	0.0018	0.55	0.33	0.338	0.326	1511799
1718927400	0.3295	0.0071	2.20	0.323	0.3414	0.3224	1437472
1718841000	0.3224	0.0109	3.50	0.3112	0.33948	0.3098	1735118
1718754600	0.3115	-0.0255	-7.57	0.338	0.3384	0.2922	5244517
1718668200	0.337	-0.0447	-11.71	0.3825	0.3848	0.3327	4779315
1718581800	0.3817	-0.0018	-0.47	0.3841	0.3865	0.3791	493125
1718495400	0.3835	0.00508	1.34	0.3779	0.3863	0.3766	460156
1718409000	0.37842	-0.01508	-3.83	0.3938	0.3978	0.3701	2547619
1718322600	0.3935	-0.0175	-4.26	0.4105	0.4118	0.3888	1331737
1718236200	0.411	0.01831	4.66	0.3934	0.4185	0.3844	1256769
1718149800	0.39269	-0.02131	-5.15	0.4125	0.4151	0.3865	1568536
1718063400	0.414	-0.0077	-1.83	0.4223	0.4254	0.40981	1983024
1717977000	0.4217	0.0106	2.58	0.4091	0.4239	0.405	1392494
1717890600	0.4111	-0.0244	-5.60	0.4306	0.4373	0.4057	1340576
1717804200	0.4355	-0.03719	-7.87	0.4745	0.4795	0.4003	2419903
1717717800	0.47269	0.00049	0.10	0.4707	0.4924	0.4625	2880331
1717631400	0.4722	0.0099	2.14	0.46589	0.4761	0.4603	2428247
1717545000	0.4623	0.0104	2.30	0.4539	0.464	0.4449	1423326
1717458600	0.4519	0.0153	3.50	0.4355	0.4717	0.4298	2091754
1717372200	0.4366	-0.0006	-0.14	0.4375	0.4523	0.4353	1212692
1717285800	0.4372	0.0043	0.99	0.4318	0.4435	0.4301	603592
1717199400	0.4329	-0.006	-1.37	0.4384	0.4448	0.4248	1232584
1717113000	0.4389	-0.0047	-1.06	0.4446	0.4517	0.4285	1138971
1717026600	0.4436	-0.00624	-1.39	0.4494	0.4613	0.4417	1272119
1716940200	0.44984	-0.00898	-1.96	0.4603	0.4617	0.4399	1123215
1716853800	0.45882	0.01742	3.95	0.4408	0.4673	0.4369	1858872
1716767400	0.4414	-0.0147	-3.22	0.4567	0.4571	0.4377	582731
1716681000	0.4561	0.0091	2.04	0.4465	0.4595	0.4465	442141