Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004469 | Gate.io | 93990.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 425.19 | 1721999156 | SASHIMI/USDT | https://gate.io/trade/SASHIMI_USDT | USDT | 1 | https://gate.io/trade/SASHIMI_USDT | 98.5591709455 | 33 minutes ago |
1.42E-6 | Gate.io | 1374.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001951 | 1721995213 | SASHIMI/ETH | https://gate.io/trade/SASHIMI_ETH | ETH | 2 | https://gate.io/trade/SASHIMI_ETH | 1.44082905449 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -4.24376871564 | CX |
4 | -5.1135101789 | CX |
12 | -6.44972285634 | CX |
26 | 11.987428405 | CX |
52 | -1.41099955773 | CX |
156 | -84.1763819728 | CX |
260 | -85.1660645433 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00460309 | 0.00026748 | 6.17 | 0.00433751 | 0.00480584 | 0.00408716 | 15417 |
1721865000 | 0.00433561 | -0.000537 | -11.02 | 0.00487656 | 0.00488269 | 0.00423307 | 496906 |
1721778600 | 0.00487291 | 5.1E-5 | 1.06 | 0.00481891 | 0.00492103 | 0.00476443 | 1623 |
1721692200 | 0.00482154 | 0.00034821 | 7.78 | 0.00420434 | 0.00534858 | 0.00419675 | 781328231 |
1721605800 | 0.00447333 | -0.000705 | -13.61 | 0.00517012 | 0.00518561 | 0.00435557 | 678809 |
1721519400 | 0.00517825 | 0.00093492 | 22.03 | 0.0042423 | 0.00517879 | 0.0042145 | 486539 |
1721433000 | 0.00424333 | -0.000594 | -12.28 | 0.00481883 | 0.00489897 | 0.0041986 | 568111 |
1721346600 | 0.00483725 | 0.00063101 | 15.00 | 0.00420434 | 0.00484581 | 0.00419675 | 30969 |
1721260200 | 0.00420624 | 0.00010008 | 2.44 | 0.00410561 | 0.00434183 | 0.00407424 | 760195 |
1721173800 | 0.00410616 | -0.000114 | -2.70 | 0.00422087 | 0.0044715 | 0.00386005 | 582801 |
1721087400 | 0.00421968 | 0.00011419 | 2.78 | 0.00400522 | 0.00450215 | 0.00398345 | 1097573 |
1721001000 | 0.00410549 | 0.00013298 | 3.35 | 0.00400522 | 0.00466618 | 0.00398345 | 737028 |
1720914600 | 0.00397251 | -0.000381 | -8.75 | 0.0043531 | 0.00436236 | 0.0038038 | 974855 |
1720828200 | 0.00435302 | 0.00035452 | 8.87 | 0.00399611 | 0.00444135 | 0.00394511 | 527080 |
1720741800 | 0.0039985 | -0.00081 | -16.84 | 0.00470737 | 0.00475609 | 0.00397205 | 369744 |
1720655400 | 0.00480865 | 0.0006024 | 14.32 | 0.00416531 | 0.00502493 | 0.00413327 | 1146954 |
1720569000 | 0.00420625 | 0.00028659 | 7.31 | 0.00392008 | 0.00431813 | 0.00385973 | 247900 |
1720482600 | 0.00391966 | -0.000202 | -4.90 | 0.00488373 | 0.00488419 | 0.00372363 | 414417 |
1720396200 | 0.00412185 | 0.00016633 | 4.21 | 0.00394998 | 0.00424267 | 0.00386711 | 18664 |
1720309800 | 0.00395552 | 1.9E-5 | 0.48 | 0.00393381 | 0.00408591 | 0.00390506 | 11775 |
1720223400 | 0.00393634 | -0.000765 | -16.27 | 0.00466131 | 0.00487368 | 0.0038171 | 309810 |
1720137000 | 0.00470133 | -0.000142 | -2.93 | 0.00484775 | 0.00486102 | 0.00466815 | 1033466 |
1720050600 | 0.00484341 | -0.000145 | -2.91 | 0.00499013 | 0.0050014 | 0.00477769 | 790678 |
1719964200 | 0.00498814 | -6.6E-5 | -1.31 | 0.00505152 | 0.00508603 | 0.00477411 | 734256 |
1719877800 | 0.00505365 | -0.000305 | -5.69 | 0.00488373 | 0.005241 | 0.00465863 | 1500337 |
1719791400 | 0.00535908 | 6.5E-5 | 1.23 | 0.00529711 | 0.00549107 | 0.00527577 | 681306 |
1719705000 | 0.00529377 | 9.7E-5 | 1.87 | 0.00519699 | 0.00536323 | 0.00497766 | 1007109 |
1719618600 | 0.00519705 | 0.00034223 | 7.05 | 0.004863 | 0.00520521 | 0.00478364 | 1199352 |
1719532200 | 0.00485482 | 4.0E-5 | 0.83 | 0.00481705 | 0.00530668 | 0.00480917 | 662224 |
1719445800 | 0.00481445 | -3.9E-5 | -0.80 | 0.00488373 | 0.00495534 | 0.00465863 | 3995750 |
1719359400 | 0.00485342 | 0.00019257 | 4.13 | 0.00466502 | 0.00496697 | 0.00463638 | 384274 |
1719273000 | 0.00466085 | 1.1E-5 | 0.24 | 0.00464918 | 0.00466459 | 0.00421075 | 383598 |
1719186600 | 0.00465007 | 7.3E-5 | 1.59 | 0.00457724 | 0.00466001 | 0.00452297 | 630188 |
1719100200 | 0.00457727 | -0.000277 | -5.71 | 0.00485703 | 0.00485703 | 0.0045305 | 1410819 |
1719013800 | 0.00485397 | 7.6E-5 | 1.59 | 0.00477453 | 0.0048932 | 0.00474803 | 28730 |
1718927400 | 0.00477753 | -1.8E-5 | -0.38 | 0.00479588 | 0.0049177 | 0.00474026 | 36228 |
1718841000 | 0.0047953 | -7.5E-5 | -1.54 | 0.00487236 | 0.00495957 | 0.00475109 | 1087136 |
1718754600 | 0.00486983 | -6.0E-7 | -0.01 | 0.00488373 | 0.00488419 | 0.00465863 | 12636 |
1718668200 | 0.00487043 | 9.2E-5 | 1.93 | 0.00513559 | 0.00517575 | 0.00480904 | 3974677 |
1718581800 | 0.00477803 | 0.00017929 | 3.90 | 0.00459559 | 0.00481773 | 0.0045197 | 856268 |
1718495400 | 0.00459874 | -0.000133 | -2.81 | 0.00473239 | 0.00488215 | 0.00458086 | 632161 |
1718409000 | 0.00473214 | -0.000198 | -4.02 | 0.00479599 | 0.00484939 | 0.00457489 | 508621 |
1718322600 | 0.00492967 | 8.8E-5 | 1.82 | 0.00483675 | 0.00496948 | 0.00482083 | 589528 |
1718236200 | 0.00484174 | 8.3E-5 | 1.74 | 0.00472505 | 0.00509608 | 0.00467694 | 1237259 |
1718149800 | 0.00475846 | -0.000228 | -4.57 | 0.00498849 | 0.00635221 | 0.00475141 | 1861815 |
1718063400 | 0.00498629 | -8.8E-5 | -1.73 | 0.00513559 | 0.00517575 | 0.00498238 | 4040967 |
1717977000 | 0.00507471 | -4.4E-5 | -0.86 | 0.00511528 | 0.00513428 | 0.00506539 | 1967122 |
1717890600 | 0.00511891 | 6.0E-6 | 0.12 | 0.00511114 | 0.00517304 | 0.00507326 | 1360981 |
1717804200 | 0.00511336 | -0.000111 | -2.12 | 0.00522143 | 0.00523742 | 0.0049987 | 1848032 |
1717717800 | 0.00522398 | 4.0E-6 | 0.08 | 0.00521905 | 0.00523778 | 0.00515762 | 1935320 |
1717631400 | 0.00521993 | 3.4E-5 | 0.66 | 0.00513559 | 0.0059748 | 0.00506418 | 4499679 |
1717545000 | 0.00518589 | -0.000118 | -2.22 | 0.00531045 | 0.00531946 | 0.00516126 | 826735 |
1717458600 | 0.00530377 | -0.000215 | -3.90 | 0.00551212 | 0.0055449 | 0.00528672 | 1742905 |
1717372200 | 0.00551861 | 0.00033269 | 6.42 | 0.00518591 | 0.00554856 | 0.00515336 | 1566286 |
1717285800 | 0.00518592 | -0.000233 | -4.30 | 0.00541939 | 0.00542989 | 0.00515227 | 1742468 |
1717199400 | 0.00541906 | 0.00024921 | 4.82 | 0.0051679 | 0.0054237 | 0.00516674 | 1814181 |
1717113000 | 0.00516985 | -0.000553 | -9.66 | 0.0057253 | 0.00612752 | 0.00512607 | 1498406 |
1717026600 | 0.0057231 | -0.000274 | -4.57 | 0.00599083 | 0.00651008 | 0.00555631 | 1000931 |
1716940200 | 0.00599715 | 0.00062339 | 11.60 | 0.00536128 | 0.00837268 | 0.00528886 | 1484082 |
1716853800 | 0.00537376 | 1.9E-5 | 0.35 | 0.00513559 | 0.00540868 | 0.00506418 | 4423599 |
1716767400 | 0.00535477 | -4.0E-6 | -0.07 | 0.00536267 | 0.00545657 | 0.00531801 | 1806657 |
1716681000 | 0.00535876 | 0.00017495 | 3.37 | 0.00521113 | 0.00540488 | 0.0051768 | 1843295 |
1716594600 | 0.00518381 | 0.00011008 | 2.17 | 0.00508999 | 0.00539121 | 0.0050003 | 1116589 |
1716508200 | 0.00507373 | -0.000315 | -5.85 | 0.00538187 | 0.00540745 | 0.0048552 | 1489666 |
1716421800 | 0.00538856 | 0.00023106 | 4.48 | 0.00515359 | 0.00555306 | 0.0050665 | 1598048 |
1716335400 | 0.0051575 | 3.3E-5 | 0.64 | 0.00513559 | 0.00524789 | 0.00506418 | 1581772 |
1716249000 | 0.00512474 | -0.000153 | -2.90 | 0.00516301 | 0.0056167 | 0.0048048 | 4467304 |
1716162600 | 0.00527768 | -6.5E-5 | -1.22 | 0.00533991 | 0.00559125 | 0.00524645 | 918711 |
1716076200 | 0.00534245 | 2.9E-5 | 0.55 | 0.00531626 | 0.00534945 | 0.00523346 | 722886 |
1715989800 | 0.00531304 | 4.5E-5 | 0.85 | 0.00523713 | 0.00539507 | 0.00520294 | 1847630 |
1715903400 | 0.00526827 | -4.7E-5 | -0.88 | 0.00528384 | 0.00529679 | 0.00519646 | 984133 |
1715817000 | 0.00531562 | 1.2E-5 | 0.23 | 0.00530976 | 0.00537271 | 0.00522932 | 113118 |
1715730600 | 0.00530383 | -3.3E-5 | -0.62 | 0.00533359 | 0.00542666 | 0.0052248 | 310889 |
1715644200 | 0.00533696 | 6.4E-5 | 1.21 | 0.00516301 | 0.00542127 | 0.00456939 | 3381455 |
1715557800 | 0.00527335 | -0.000138 | -2.55 | 0.00541816 | 0.0054702 | 0.00527232 | 1269110 |
1715471400 | 0.00541168 | 0.00026015 | 5.05 | 0.00515733 | 0.00542662 | 0.00512441 | 1855430 |
1715385000 | 0.00515153 | -8.0E-6 | -0.16 | 0.00515066 | 0.00519277 | 0.00500422 | 1213786 |
1715298600 | 0.00515922 | 4.6E-5 | 0.90 | 0.00511725 | 0.00526939 | 0.00499411 | 907828 |
1715212200 | 0.00511325 | 0.00016344 | 3.30 | 0.00494031 | 0.00512191 | 0.00491475 | 989086 |
1715125800 | 0.00494981 | -0.000113 | -2.23 | 0.00506282 | 0.00510648 | 0.00487924 | 1164187 |
1715039400 | 0.00506323 | -1.6E-5 | -0.31 | 0.00516301 | 0.0059266 | 0.00485946 | 3624465 |
1714953000 | 0.0050797 | -0.000125 | -2.40 | 0.00520377 | 0.00637318 | 0.00507831 | 1253945 |
1714866600 | 0.00520517 | 0.00032981 | 6.76 | 0.0048696 | 0.0052202 | 0.00486448 | 1531548 |
1714780200 | 0.00487536 | -5.7E-5 | -1.16 | 0.00493246 | 0.00511301 | 0.00486119 | 1828858 |
1714693800 | 0.00493257 | 1.6E-5 | 0.33 | 0.00491051 | 0.00511708 | 0.00483618 | 1350692 |
1714607400 | 0.00491612 | -0.0001 | -1.99 | 0.00499869 | 0.00511402 | 0.00480437 | 1920210 |
1714521000 | 0.00501597 | -0.000193 | -3.71 | 0.00519781 | 0.0053057 | 0.0049595 | 1601575 |
1714434600 | 0.00520883 | -8.1E-5 | -1.53 | 0.00516301 | 0.00538427 | 0.00497772 | 4790419 |
1714348200 | 0.00529002 | 5.2E-5 | 0.99 | 0.00523824 | 0.00534103 | 0.00517119 | 1651697 |
1714261800 | 0.00523808 | 0.00010749 | 2.10 | 0.00513587 | 0.00537915 | 0.00500341 | 1637259 |
1714175400 | 0.00513059 | 4.7E-5 | 0.92 | 0.0050799 | 0.00513894 | 0.00500193 | 1605105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions