Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.48E-6 | Gate.io | 2092471259.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,111.42 | 1721686334 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 1 | https://gate.io/trade/SC_ETH | 77.361427135 | 6 minutes ago |
0.005144 | Binance | 474229969 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,513,548.89 | 1721686713 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 2 | https://www.binance.com/en/trade/SC_USDT | 17.5329085292 | Recently |
0.005153 | OKX | 48784703.5511 | /cdn/crypto/logos/exchanges/OKEX.png | $ 259,247.45 | 1721686702 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SC-USDT | 1.80363494697 | Recently |
0.005168 | Gate.io | 25215646.607 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,880.25 | 1721686334 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 0.932255771176 | 6 minutes ago |
0.005159 | DigiFinex | 23162633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,127.51 | 1721685916 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SC | 0.856353145587 | 13 minutes ago |
0.00516 | Kraken | 20060827.149 | /cdn/crypto/logos/exchanges/KRKN.png | $ 107,266.29 | 1721686701 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 0.741675285021 | Recently |
0.00514 | HTX | 9472392.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,330.12 | 1721686713 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 0.350206876824 | Recently |
1.49E-6 | Binance | 5978430 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.97 | 1721686708 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 8 | https://www.binance.com/en/trade/SC_ETH | 0.221030456087 | Recently |
0.005147 | Crypto.com | 5141700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,136.82 | 1721686714 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 9 | https://crypto.com/exchange/trade/SC_USDT | 0.19009544246 | Recently |
8.0E-8 | Upbit | 224194.853523 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017814 | 1721658525 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.00828877995169 | 8 hours ago |
0.005445 | Upbit | 30099.9736761 | /cdn/crypto/logos/exchanges/UPBT.png | $ 157.82 | 1721686473 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.00111283579633 | Recently |
7.0E-8 | HitBTC | 27340 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001914 | 1721650338 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 12 | https://hitbtc.com/SC-to-BTC | 0.00101079592291 | 10 hours ago |
1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721606521 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 22 hours ago |
1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 14 | https://www.lbank.info/exchange/sc/btc | 0 | 22 hours ago |
3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 22 hours ago |
2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 22 hours ago |
1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 22 hours ago |
1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721606529 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 18 | https://www.okx.com/trade-spot/SC-BTC | 0 | 22 hours ago |
2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721606531 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 22 hours ago |
1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 7.94979079498 | CX |
4 | 18.3486238532 | CX |
12 | -26.600284495 | CX |
26 | -46.8041237113 | CX |
52 | 52.6627218935 | CX |
156 | -51.2287334594 | CX |
260 | 81.0526315789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00532 | 0.00016 | 3.10 | 0.00516 | 0.00582 | 0.00515 | 25587954 |
1721519400 | 0.00516 | 6.0E-5 | 1.18 | 0.00509 | 0.0052 | 0.00509 | 10036949 |
1721433000 | 0.0051 | 0.00018 | 3.66 | 0.00492 | 0.00512 | 0.00484 | 5571802 |
1721346600 | 0.00492 | -0.00011 | -2.19 | 0.00503 | 0.00507 | 0.00487 | 9127892 |
1721260200 | 0.00503 | -0.00011 | -2.14 | 0.00512 | 0.00533 | 0.00502 | 29202999 |
1721173800 | 0.00514 | 0.00024 | 4.90 | 0.0049 | 0.00534 | 0.00483 | 34782850 |
1721087400 | 0.0049 | 0.00011 | 2.30 | 0.00478 | 0.00491 | 0.0047 | 13877023 |
1721001000 | 0.00479 | 1.0E-5 | 0.21 | 0.00478 | 0.00488 | 0.0047 | 3485246 |
1720914600 | 0.00478 | -0.0001 | -2.05 | 0.00467 | 0.00481 | 0.00467 | 6847518 |
1720828200 | 0.00488 | 0.00022 | 4.72 | 0.00467 | 0.00505 | 0.00467 | 20308264 |
1720741800 | 0.00466 | -0.00025 | -5.09 | 0.0049 | 0.00516 | 0.0046 | 82434836 |
1720655400 | 0.00491 | 0.00077 | 18.60 | 0.00414 | 0.00556 | 0.00413 | 241690910 |
1720569000 | 0.00414 | 9.0E-5 | 2.22 | 0.00404 | 0.00416 | 0.00403 | 8529719 |
1720482600 | 0.00405 | 0.0001 | 2.53 | 0.00391 | 0.00413 | 0.00383 | 15898174 |
1720396200 | 0.00395 | -0.00018 | -4.36 | 0.00413 | 0.00413 | 0.00393 | 9545854 |
1720309800 | 0.00413 | 0.00023 | 5.90 | 0.00389 | 0.00415 | 0.00389 | 15142856 |
1720223400 | 0.0039 | -5.0E-5 | -1.27 | 0.00395 | 0.00401 | 0.00348 | 32376413 |
1720137000 | 0.00395 | -0.0004 | -9.20 | 0.00435 | 0.00444 | 0.00394 | 19178921 |
1720050600 | 0.00435 | -0.00026 | -5.64 | 0.00461 | 0.00461 | 0.00434 | 12060034 |
1719964200 | 0.00461 | -2.0E-5 | -0.43 | 0.00463 | 0.00466 | 0.00456 | 4271749 |
1719877800 | 0.00463 | -9.0E-5 | -1.91 | 0.00652 | 0.00657 | 0.00458 | 3867343 |
1719791400 | 0.00472 | 0.00015 | 3.28 | 0.00456 | 0.00472 | 0.00444 | 7093570 |
1719705000 | 0.00457 | 0 | 0.00 | 0.00455 | 0.00492 | 0.00455 | 17812688 |
1719618600 | 0.00457 | -0.00016 | -3.38 | 0.00473 | 0.00473 | 0.00455 | 10536890 |
1719532200 | 0.00473 | 5.0E-5 | 1.07 | 0.00468 | 0.00473 | 0.00446 | 31662439 |
1719445800 | 0.00468 | 8.0E-5 | 1.74 | 0.00464 | 0.0049 | 0.0045 | 23783286 |
1719359400 | 0.0046 | 0.00021 | 4.78 | 0.0044 | 0.00464 | 0.00439 | 16124387 |
1719273000 | 0.00439 | 3.0E-5 | 0.69 | 0.00436 | 0.0044 | 0.00419 | 26219790 |
1719186600 | 0.00436 | -0.00015 | -3.33 | 0.00451 | 0.00459 | 0.00433 | 5552321 |
1719100200 | 0.00451 | 1.0E-5 | 0.22 | 0.0045 | 0.00457 | 0.00446 | 9911711 |
1719013800 | 0.0045 | -3.0E-5 | -0.66 | 0.00453 | 0.00459 | 0.00446 | 9283774 |
1718927400 | 0.00453 | 9.0E-5 | 2.03 | 0.00444 | 0.00473 | 0.00444 | 10635234 |
1718841000 | 0.00444 | 0.00015 | 3.50 | 0.00427 | 0.0045 | 0.00427 | 2840226 |
1718754600 | 0.00429 | -0.00036 | -7.74 | 0.00464 | 0.00464 | 0.00411 | 22818512 |
1718668200 | 0.00465 | -0.00056 | -10.75 | 0.0052 | 0.0052 | 0.00446 | 26867502 |
1718581800 | 0.00521 | -0.00016 | -2.98 | 0.00537 | 0.00538 | 0.0052 | 2858637 |
1718495400 | 0.00537 | 2.0E-5 | 0.37 | 0.00534 | 0.00547 | 0.00534 | 7125629 |
1718409000 | 0.00535 | -0.00019 | -3.43 | 0.00553 | 0.00578 | 0.0053 | 14948836 |
1718322600 | 0.00554 | -0.00024 | -4.15 | 0.00578 | 0.00578 | 0.0055 | 5193082 |
1718236200 | 0.00578 | 0.00017 | 3.03 | 0.00561 | 0.00586 | 0.00559 | 10705253 |
1718149800 | 0.00561 | -0.00031 | -5.24 | 0.00593 | 0.00595 | 0.00555 | 8093648 |
1718063400 | 0.00592 | -0.00012 | -1.99 | 0.00605 | 0.00605 | 0.00589 | 3823884 |
1717977000 | 0.00604 | 0.00013 | 2.20 | 0.00592 | 0.0061 | 0.00584 | 2254100 |
1717890600 | 0.00591 | -0.00018 | -2.96 | 0.00609 | 0.0062 | 0.00586 | 8064375 |
1717804200 | 0.00609 | -0.00042 | -6.45 | 0.00652 | 0.0066 | 0.00602 | 13067056 |
1717717800 | 0.00651 | -9.0E-5 | -1.36 | 0.0066 | 0.00662 | 0.00645 | 4368390 |
1717631400 | 0.0066 | -1.0E-5 | -0.15 | 0.00703 | 0.00705 | 0.00654 | 16730327 |
1717545000 | 0.00661 | 0 | 0.00 | 0.00661 | 0.00682 | 0.00645 | 6329479 |
1717458600 | 0.00661 | -8.0E-5 | -1.20 | 0.00669 | 0.00671 | 0.00659 | 7233056 |
1717372200 | 0.00669 | -4.0E-5 | -0.59 | 0.00675 | 0.00678 | 0.00664 | 1702169 |
1717285800 | 0.00673 | -8.0E-5 | -1.17 | 0.00681 | 0.00681 | 0.00667 | 5675950 |
1717199400 | 0.00681 | -9.0E-5 | -1.30 | 0.0069 | 0.00706 | 0.00673 | 6319077 |
1717113000 | 0.0069 | -0.00016 | -2.27 | 0.00706 | 0.0071 | 0.00679 | 12271319 |
1717026600 | 0.00706 | -7.0E-5 | -0.98 | 0.00713 | 0.00719 | 0.00704 | 13021984 |
1716940200 | 0.00713 | -0.00014 | -1.93 | 0.00725 | 0.00732 | 0.00708 | 8089013 |
1716853800 | 0.00727 | 2.0E-5 | 0.28 | 0.00721 | 0.00731 | 0.00709 | 17975249 |
1716767400 | 0.00725 | -3.0E-5 | -0.41 | 0.00728 | 0.00743 | 0.00717 | 8569852 |
1716681000 | 0.00728 | 0.00011 | 1.53 | 0.00717 | 0.00728 | 0.00713 | 3399378 |
1716594600 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00721 | 0.00701 | 4032751 |
1716508200 | 0.00717 | -0.00018 | -2.45 | 0.00732 | 0.00738 | 0.00697 | 21166859 |
1716421800 | 0.00735 | -5.0E-5 | -0.68 | 0.0074 | 0.00746 | 0.00729 | 9495509 |
1716335400 | 0.0074 | -7.0E-5 | -0.94 | 0.00748 | 0.0075 | 0.00732 | 5933176 |
1716249000 | 0.00747 | 0.00046 | 6.56 | 0.00699 | 0.00749 | 0.00699 | 16525339 |
1716162600 | 0.00701 | -0.00021 | -2.91 | 0.00722 | 0.00723 | 0.00699 | 9245275 |
1716076200 | 0.00722 | 2.0E-5 | 0.28 | 0.0072 | 0.00736 | 0.00717 | 3693025 |
1715989800 | 0.0072 | 0.00032 | 4.65 | 0.00687 | 0.00728 | 0.00687 | 10908119 |
1715903400 | 0.00688 | -0.00015 | -2.13 | 0.00704 | 0.00707 | 0.00683 | 6342478 |
1715817000 | 0.00703 | 0.00042 | 6.35 | 0.00662 | 0.00707 | 0.00662 | 8467564 |
1715730600 | 0.00661 | -3.0E-5 | -0.45 | 0.00664 | 0.00708 | 0.0066 | 17396884 |
1715644200 | 0.00664 | -0.00012 | -1.78 | 0.00703 | 0.00705 | 0.00641 | 13324867 |
1715557800 | 0.00676 | -4.0E-5 | -0.59 | 0.0068 | 0.00686 | 0.00675 | 2029297 |
1715471400 | 0.0068 | -6.0E-5 | -0.87 | 0.00684 | 0.00692 | 0.0068 | 3066961 |
1715385000 | 0.00686 | -0.00027 | -3.79 | 0.00715 | 0.00718 | 0.00681 | 10771740 |
1715298600 | 0.00713 | 0.00016 | 2.30 | 0.007 | 0.00715 | 0.00692 | 5721902 |
1715212200 | 0.00697 | -8.0E-5 | -1.13 | 0.00705 | 0.00727 | 0.00697 | 8628083 |
1715125800 | 0.00705 | -0.00013 | -1.81 | 0.00719 | 0.00723 | 0.00704 | 4890124 |
1715039400 | 0.00718 | -0.00013 | -1.78 | 0.00729 | 0.0074 | 0.00716 | 17208132 |
1714953000 | 0.00731 | 2.0E-5 | 0.27 | 0.00729 | 0.00745 | 0.00717 | 13551528 |
1714866600 | 0.00729 | 0.00011 | 1.53 | 0.00718 | 0.00737 | 0.00709 | 6658312 |
1714780200 | 0.00718 | 0.00033 | 4.82 | 0.00685 | 0.00727 | 0.00681 | 25187148 |
1714693800 | 0.00685 | 6.0E-5 | 0.88 | 0.00681 | 0.00697 | 0.00653 | 4246544 |
1714607400 | 0.00679 | -0.00014 | -2.02 | 0.00693 | 0.00713 | 0.00635 | 19605520 |
1714521000 | 0.00693 | -0.00038 | -5.20 | 0.00732 | 0.00736 | 0.00677 | 19624222 |
1714434600 | 0.00731 | -3.0E-5 | -0.41 | 0.00703 | 0.00741 | 0.00655 | 18333548 |
1714348200 | 0.00734 | -0.00012 | -1.61 | 0.00746 | 0.00766 | 0.00734 | 5351732 |
1714261800 | 0.00746 | 5.0E-5 | 0.67 | 0.00741 | 0.00747 | 0.00716 | 3848955 |
1714175400 | 0.00741 | -0.00024 | -3.14 | 0.00765 | 0.00765 | 0.00732 | 6061547 |
1714089000 | 0.00765 | 0.00017 | 2.27 | 0.00748 | 0.00792 | 0.00748 | 10796058 |
1714002600 | 0.00748 | -0.00035 | -4.47 | 0.00783 | 0.0081 | 0.00743 | 19573032 |
1713916200 | 0.00783 | -0.00025 | -3.09 | 0.0081 | 0.0081 | 0.00774 | 7064816 |
1713829800 | 0.00808 | 0.00015 | 1.89 | 0.00703 | 0.00813 | 0.00655 | 17361540 |
1713743400 | 0.00793 | 0.00052 | 7.02 | 0.00742 | 0.00819 | 0.00738 | 17391653 |
1713657000 | 0.00741 | 0.00046 | 6.62 | 0.00696 | 0.0075 | 0.00689 | 10635227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions