ScallopXSCLP

$ 0.237161

-0.00016

(

-0.07%

)

Official Links

Website

Announcement

Info

Rank 541

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.233965

Exchange

KUCN

Ask

$ 0.248668

Last Trade Time

02:10:23

Volume (24h)

$ 284,450

Last Trade Size

0.3927

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.589898

Fully Diluted Market Cap

$ 23,716,108

Genesis Date

10/22/2021

Days Range 0.234842-0.239105

52 Weeks Range 0.105486-0.752521

Circulating Supply 64,932,488 / 100,000,000

64.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2088	Kucoin	229957.7819	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,848.31	1721380730	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	1	https://trade.kucoin.com/SCLP-USDT	50.9872075947	6 minutes ago
0.2075	LBank	175540.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,460.38	1721381077	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	2	https://www.lbank.info/exchange/sclp/usdt	38.9214833972	Recently
0.2074	Gate.io	27667.9560365	/cdn/crypto/logos/exchanges/GATE.png	$ 5,738.03	1721379148	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	3	https://gate.io/trade/SCLP_USDT	6.13465570288	33 minutes ago
6.118E-5	Gate.io	17844.9313217	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.08	1721379148	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	4	https://gate.io/trade/SCLP_ETH	3.9566533052	33 minutes ago
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	9 hours ago
3.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	6	https://trade.kucoin.com/SCLP-BTC	0	9 hours ago
0.305	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SCLP	0	9 hours ago

s	Change %
1	-60.535946562	CX
4	3.84355581555	CX
12	-48.1270541924	CX
26	21.665446478	CX
52	39.34057941	CX
156	-93.556306939	CX
260	-93.556306939	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.2372864	-0.000782	-0.33	0.23775494	0.2415381	0.23458333	0
1721260200	0.23806865	-0.003758	-1.55	0.24148549	0.2452238	0.23709359	0
1721173800	0.24182651	0.00161203	0.67	0.24059962	0.24250348	0.23186999	0
1721087400	0.24021448	0.01366849	6.03	0.60095469	0.60095469	0.23128158	6089
1721001000	0.22654599	0.00680685	3.10	0.21975884	0.22776639	0.21975884	0
1720914600	0.21973914	0.00497941	2.32	0.21477379	0.22183811	0.21439433	0
1720828200	0.21475973	0.00196015	0.92	0.21276671	0.21716792	0.20989944	0
1720741800	0.21279958	-0.001473	-0.69	0.21376819	0.22016572	0.21187016	0
1720655400	0.21427242	-0.001055	-0.49	0.21495064	0.22037648	0.21211016	0
1720569000	0.21532728	0.00514321	2.45	0.21037859	0.21606487	0.2088494	0
1720482600	0.21018407	0.00295264	1.42	0.60095469	0.60095469	0.20476836	6089
1720396200	0.20723143	-0.008546	-3.96	0.21572718	0.21659306	0.20714989	0
1720309800	0.21577693	0.00545885	2.60	0.20988252	0.21696076	0.20794553	0
1720223400	0.21031808	-0.001996	-0.94	0.21116552	0.21309601	0.19923861	0
1720137000	0.21231395	-0.011054	-4.95	0.22320317	0.22407305	0.21056835	0
1720050600	0.22336819	-0.006687	-2.91	0.23028433	0.2307295	0.22018809	0
1719964200	0.23005494	-0.002949	-1.27	0.23326625	0.23447493	0.2290371	0
1719877800	0.2330035	0.0002939	0.13	0.60095469	0.60095469	0.2317887	6089
1719791400	0.2327096	0.00697696	3.09	0.22590612	0.23343034	0.22500237	0
1719705000	0.22573264	0.00190868	0.85	0.22375722	0.22672748	0.22369827	0
1719618600	0.22382396	-0.004517	-1.98	0.2285758	0.23054036	0.22238237	0
1719532200	0.22834107	0.00284642	1.26	0.22561548	0.23102767	0.22468004	0
1719445800	0.22549465	-0.005476	-2.37	0.60095469	0.60095469	0.22514713	6099
1719359400	0.23097017	0.00360724	1.59	0.22718996	0.2439631	0.21563878	7677
1719273000	0.22736293	0.00506396	2.28	0.22168721	0.23425787	0.21760203	991
1719186600	0.22229897	-0.006372	-2.79	0.22806978	0.23993031	0.2219052	1446
1719100200	0.22867069	-0.010241	-4.29	0.23925958	0.24753763	0.22734185	2409
1719013800	0.23891175	0.01053306	4.61	0.22838305	0.23945156	0.22362514	1119
1718927400	0.22837869	-0.007012	-2.98	0.22673587	0.2430386	0.22617287	1038
1718841000	0.23539043	0.00450518	1.95	0.23124259	0.24547381	0.22607665	995
1718754600	0.23088525	0.00439125	1.94	0.22671705	0.24847788	0.21769192	2939
1718668200	0.226494	-0.01274	-5.33	0.60095469	0.60095469	0.22072644	10080
1718581800	0.23923433	-0.006959	-2.83	0.24617631	0.24617631	0.22826348	607
1718495400	0.24619324	0.00322632	1.33	0.2428595	0.24721858	0.23434189	2103
1718409000	0.24296692	-0.005499	-2.21	0.24866507	0.26359487	0.23704505	1409
1718322600	0.24846579	-0.021062	-7.81	0.2702654	0.2750419	0.23613243	9057
1718236200	0.26952746	0.03302507	13.96	0.23631784	0.29050108	0.23587266	8813
1718149800	0.23650239	-0.013599	-5.44	0.25102351	0.25474541	0.23458283	1095
1718063400	0.2501011	-0.020159	-7.46	0.60095469	0.60095469	0.24778409	9924
1717977000	0.27026046	-0.00428	-1.56	0.2750703	0.28401966	0.26664364	8175
1717890600	0.2745401	-0.013203	-4.59	0.28753005	0.28819542	0.2565597	3472
1717804200	0.28774282	-0.015897	-5.24	0.30354559	0.31252282	0.26755929	35487
1717717800	0.30363955	0.04554786	17.65	0.2582941	0.30826797	0.2518086	5524
1717631400	0.25809169	-0.026982	-9.46	0.60095469	0.60095469	0.25664464	22563
1717545000	0.28507399	-0.038235	-11.83	0.32337851	0.32435635	0.26805396	59747
1717458600	0.32330862	0.01347972	4.35	0.30676032	0.3356344	0.28823001	29597
1717372200	0.3098289	-0.057757	-15.71	0.36770808	0.37435751	0.30977639	6703
1717285800	0.36758613	0.02621445	7.68	0.32805136	0.38233872	0.32772452	2514
1717199400	0.34137168	0.00783901	2.35	0.33360773	0.3458965	0.32518972	1739
1717113000	0.33353267	-0.011254	-3.26	0.34467528	0.35606067	0.32050768	670
1717026600	0.34478682	-0.02713	-7.29	0.37637939	0.37654552	0.33663095	10433
1716940200	0.37191648	-0.026049	-6.55	0.39831691	0.4181227	0.36900509	3326
1716853800	0.39796568	0.00345799	0.88	0.60095469	0.60095469	0.37803637	7181
1716767400	0.39450769	0.01441649	3.79	0.3816513	0.39962354	0.37257243	696
1716681000	0.3800912	-0.010771	-2.76	0.39062499	0.419198	0.3800912	743
1716594600	0.39086262	-0.025884	-6.21	0.41705692	0.41954141	0.38835245	2337
1716508200	0.41674666	0.01588477	3.96	0.40079751	0.4223409	0.39057373	700
1716421800	0.40086189	-0.022265	-5.26	0.42289149	0.43767381	0.38643492	934
1716335400	0.42312648	-0.020143	-4.54	0.44370083	0.45795864	0.42077927	6310
1716249000	0.4432698	0.02735514	6.58	0.60095469	0.60095469	0.41327031	7982
1716162600	0.41591466	-0.015634	-3.62	0.43109785	0.44934127	0.4134047	2272
1716076200	0.43154852	0.03988102	10.18	0.38174684	0.48189565	0.37995805	15199
1715989800	0.3916675	0.04898441	14.29	0.34284531	0.39191238	0.34210653	8355
1715903400	0.34268309	-0.00026	-0.08	0.34256482	0.35448653	0.34026688	1094
1715817000	0.34294341	0.01908748	5.89	0.32373643	0.34871332	0.31275433	1547
1715730600	0.32385593	-0.013814	-4.09	0.33779324	0.33779324	0.31490977	298
1715644200	0.33766957	-0.019501	-5.46	0.60095469	0.60095469	0.32908566	18106
1715557800	0.35717067	-0.010596	-2.88	0.36814479	0.36957817	0.35422536	321
1715471400	0.36776625	0.00096477	0.26	0.36619768	0.37795589	0.35408205	1582
1715385000	0.36680148	0.01827617	5.24	0.34600912	0.37928665	0.33744059	14632
1715298600	0.34852531	0.00113402	0.33	0.34754454	0.36380863	0.32835316	12637
1715212200	0.34739129	-0.02811	-7.49	0.37462944	0.38846627	0.32615468	5905
1715125800	0.37550095	-0.020034	-5.07	0.39542216	0.40234213	0.37547272	600
1715039400	0.3955354	0.00061869	0.16	0.60095469	0.60095469	0.39082951	6971
1714953000	0.39491671	-0.004973	-1.24	0.39996717	0.41674147	0.38324064	3688
1714866600	0.3998893	-0.009172	-2.24	0.40878012	0.41638872	0.39615769	2453
1714780200	0.40906086	0.00799946	1.99	0.40084173	0.42942083	0.39885485	4490
1714693800	0.4010614	0.03987983	11.04	0.35990917	0.41666677	0.35055451	2892
1714607400	0.36118157	-0.011189	-3.00	0.37103705	0.37825345	0.33626555	3126
1714521000	0.37237091	-0.023404	-5.91	0.39579324	0.39754922	0.35045208	4134
1714434600	0.39577483	-0.004272	-1.07	0.60095469	0.60095469	0.37804354	7149
1714348200	0.40004695	-0.018158	-4.34	0.42422173	0.42731532	0.39627	557
1714261800	0.41820535	0.00097965	0.23	0.41690668	0.4280588	0.39366257	2024
1714175400	0.4172257	-0.039323	-8.61	0.45719609	0.46046797	0.4172257	3475
1714089000	0.45654841	0.01613641	3.66	0.44475767	0.4744362	0.42484014	1421
1714002600	0.440412	-0.030911	-6.56	0.47151497	0.52286974	0.43571349	842
1713916200	0.47132313	-0.040247	-7.87	0.5243851	0.53308444	0.4712255	1419
1713829800	0.51157041	-0.033693	-6.18	0.60095469	0.60095469	0.44084538	8643
1713743400	0.54526291	0.01622188	3.07	0.527957	0.56557764	0.52308134	486
1713657000	0.52904103	0.03009691	6.03	0.51251675	0.54390705	0.49283356	3452
1713570600	0.49894412	0.02322209	4.88	0.47474421	0.53268814	0.47348536	651