Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.21 | Gate.io | 8.21370414 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,553.66 | 1721381488 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 1 | https://gate.io/trade/SCNSOL_USDT | 100 | Recently |
| 0.05558 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721381488 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 2 | https://gate.io/trade/SCNSOL_ETH | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 14.4095487761 | CX |
| 4 | 18.1385185557 | CX |
| 12 | 5.86365065089 | CX |
| 26 | 76.4441048877 | CX |
| 52 | 550.902609261 | CX |
| 156 | 27.3482017211 | CX |
| 260 | 27.3482017211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 190.6771944 | -7.83 | -3.94 | 198.417912 | 201.2257016 | 188.1488602 | 0 |
| 1721260200 | 198.5074476 | 14.04 | 7.61 | 184.442346 | 200.5884188 | 182.3531292 | 0 |
| 1721173800 | 184.4669376 | -1.97 | -1.05 | 186.4861218 | 187.0121682 | 179.120403 | 0 |
| 1721087400 | 186.4331964 | 12.24 | 7.03 | 173.9412 | 186.693012 | 173.3862834 | 41 |
| 1721001000 | 174.1903218 | 0.29 | 0.17 | 173.9412 | 176.216288 | 173.3312196 | 54 |
| 1720914600 | 173.9007072 | 11.21 | 6.89 | 162.6933735 | 174.143664 | 161.8641216 | 55 |
| 1720828200 | 162.6902565 | -2.33 | -1.41 | 164.9247424 | 165.9687788 | 160.4143892 | 53 |
| 1720741800 | 165.0237688 | -1.95 | -1.17 | 166.6783872 | 171.0803512 | 164.4865772 | 24 |
| 1720655400 | 166.9690152 | -7.73 | -4.42 | 174.269337 | 177.733409 | 165.1906391 | 5 |
| 1720569000 | 174.697794 | 1.57 | 0.91 | 174.9865635 | 177.8698268 | 171.9564969 | 49 |
| 1720482600 | 173.1287646 | -14.84 | -7.89 | 224.9312163 | 234.768698 | 148.97403 | 53 |
| 1720396200 | 187.96819 | -9.19 | -4.66 | 196.8866 | 197.554677 | 187.96819 | 0 |
| 1720309800 | 197.16309 | 50 | 33.97 | 147.070896 | 198.409065 | 98.2282026 | 20 |
| 1720223400 | 147.165648 | -79.7 | -35.13 | 224.9312163 | 243.2480085 | 38.8574265 | 28 |
| 1720137000 | 226.8626091 | 51.35 | 29.25 | 175.6732733 | 233.7479949 | 18.8844525 | 16 |
| 1720050600 | 175.5161268 | -2.49 | -1.40 | 178.07259 | 178.474802 | 170.650945 | 0 |
| 1719964200 | 178.001734 | 5.21 | 3.02 | 172.7139666 | 186.488071 | 34.027 | 1 |
| 1719877800 | 172.7868436 | 4.49 | 2.67 | 153.7650296 | 178.7107644 | 147.354987 | 42 |
| 1719791400 | 168.2958369 | 3.11 | 1.88 | 165.2903004 | 169.1766771 | 164.1468738 | 0 |
| 1719705000 | 165.1859517 | -0.14 | -0.09 | 165.3250833 | 166.6669194 | 164.9459007 | 0 |
| 1719618600 | 165.3270429 | -3.35 | -1.99 | 168.9635706 | 170.5753416 | 164.7460215 | 0 |
| 1719532200 | 168.6794286 | 3.74 | 2.27 | 165.0262443 | 169.9178958 | 164.7563094 | 0 |
| 1719445800 | 164.9370825 | -1.33 | -0.80 | 153.7650296 | 167.2876227 | 147.354987 | 41 |
| 1719359400 | 166.27206 | 14.01 | 9.20 | 152.4018633 | 167.815245 | 151.4664173 | 0 |
| 1719273000 | 152.2656333 | -1.53 | -0.99 | 153.7650296 | 154.274653 | 143.1331776 | 8 |
| 1719186600 | 153.7942666 | -5.71 | -3.58 | 159.504752 | 160.22237 | 153.2175372 | 2 |
| 1719100200 | 159.505665 | -0.11 | -0.07 | 159.7189942 | 160.0785725 | 157.7780916 | 0 |
| 1719013800 | 159.6182506 | 0.2 | 0.13 | 159.3151122 | 160.908404 | 156.3853794 | 0 |
| 1718927400 | 159.4149482 | -3.98 | -2.44 | 163.41546 | 170.9987484 | 159.4149482 | 18 |
| 1718841000 | 163.39568 | -11.47 | -6.56 | 174.9526702 | 177.9144096 | 159.808005 | 37 |
| 1718754600 | 174.8616815 | -0.37 | -0.21 | 175.7091348 | 177.7458861 | 171.0785013 | 61 |
| 1718668200 | 175.2305391 | -2.68 | -1.51 | 186.3214378 | 186.9413913 | 173.8021942 | 85 |
| 1718581800 | 177.909238 | 0.38 | 0.21 | 177.411504 | 179.606658 | 176.6216484 | 58 |
| 1718495400 | 177.533016 | 0.01 | 0.00 | 177.534294 | 179.2017556 | 176.4103068 | 58 |
| 1718409000 | 177.5251104 | -3.87 | -2.13 | 181.58756 | 184.2664175 | 173.88483 | 9 |
| 1718322600 | 181.3911 | 0.4 | 0.22 | 180.8094096 | 184.153035 | 179.241535 | 8 |
| 1718236200 | 180.9959924 | -1.71 | -0.94 | 182.7720888 | 186.8283675 | 178.8264346 | 35 |
| 1718149800 | 182.7109914 | -5.26 | -2.80 | 188.0588727 | 189.1971837 | 181.5743717 | 40 |
| 1718063400 | 187.9758153 | 0.29 | 0.15 | 186.3214378 | 189.597656 | 185.24781 | 57 |
| 1717977000 | 187.6902939 | 1.24 | 0.66 | 186.3214378 | 188.4750228 | 185.24781 | 19 |
| 1717890600 | 186.4535821 | -12.38 | -6.23 | 198.746174 | 200.2480161 | 185.556918 | 46 |
| 1717804200 | 198.832654 | -3.23 | -1.60 | 201.9591973 | 203.9355904 | 195.9636437 | 43 |
| 1717717800 | 202.0577587 | -0.48 | -0.23 | 202.4995086 | 204.5063892 | 199.9803328 | 25 |
| 1717631400 | 202.5335556 | 3.07 | 1.54 | 203.7578326 | 205.3069161 | 160.7451 | 51 |
| 1717545000 | 199.4663996 | 1.99 | 1.01 | 197.7297 | 200.0879664 | 195.9735316 | 25 |
| 1717458600 | 197.48085 | 0.55 | 0.28 | 196.699903 | 199.59004 | 195.2314336 | 51 |
| 1717372200 | 196.931227 | -1.2 | -0.61 | 198.1323132 | 199.297192 | 196.51489 | 51 |
| 1717285800 | 198.1328328 | -0.75 | -0.38 | 198.9370242 | 199.2982312 | 188.9836312 | 39 |
| 1717199400 | 198.887234 | -4.95 | -2.43 | 203.7578326 | 204.3104336 | 197.607207 | 25 |
| 1717113000 | 203.8345507 | 5.56 | 2.80 | 200.310447 | 205.0013664 | 197.5854595 | 44 |
| 1717026600 | 198.275432 | -13.82 | -6.51 | 211.8682476 | 211.9769325 | 197.5844892 | 32 |
| 1716940200 | 212.0916861 | 2.32 | 1.11 | 209.2844113 | 226.2584313 | 206.509794 | 39 |
| 1716853800 | 209.7713961 | 0.67 | 0.32 | 210.2358312 | 213.6815194 | 207.1407552 | 76 |
| 1716767400 | 209.1040028 | -0.11 | -0.05 | 209.3691996 | 211.920138 | 207.0665247 | 49 |
| 1716681000 | 209.2167837 | 6.86 | 3.39 | 201.9687424 | 214.7779436 | 201.0096735 | 32 |
| 1716594600 | 202.3550736 | -7.21 | -3.44 | 210.2358312 | 213.6815194 | 199.7802975 | 21 |
| 1716508200 | 209.5639232 | -3.96 | -1.85 | 213.2566146 | 214.3375626 | 194.7792 | 29 |
| 1716421800 | 213.5219436 | -0.74 | -0.35 | 214.2153473 | 217.257012 | 211.021675 | 37 |
| 1716335400 | 214.26382 | 2.21 | 1.04 | 212.5034604 | 220.0895022 | 210.619173 | 13 |
| 1716249000 | 212.0545029 | 14.51 | 7.34 | 169.4795102 | 233.1308331 | 129.2676 | 51 |
| 1716162600 | 197.5448796 | -0.25 | -0.13 | 197.7019356 | 199.194292 | 195.8403 | 17 |
| 1716076200 | 197.7956344 | 4.92 | 2.55 | 192.992674 | 199.321354 | 192.1975769 | 20 |
| 1715989800 | 192.8759112 | 5.98 | 3.20 | 186.830335 | 195.562717 | 186.112485 | 18 |
| 1715903400 | 186.891295 | 4.88 | 2.68 | 181.9584648 | 190.7012634 | 181.6750432 | 17 |
| 1715817000 | 182.007 | 12.72 | 7.51 | 169.4795102 | 182.2185176 | 167.203764 | 27 |
| 1715730600 | 169.2903996 | 0.98 | 0.58 | 168.1999192 | 171.164826 | 166.7606151 | 22 |
| 1715644200 | 168.306088 | -1.73 | -1.02 | 170.8177336 | 171.8611125 | 122.934327 | 59 |
| 1715557800 | 170.0363056 | -0.58 | -0.34 | 170.8177336 | 171.662712 | 169.491564 | 56 |
| 1715471400 | 170.6136664 | -3.35 | -1.92 | 174.1548375 | 176.0240712 | 169.8535538 | 28 |
| 1715385000 | 173.9587919 | -0.24 | -0.14 | 173.91052 | 176.2315639 | 172.1222027 | 45 |
| 1715298600 | 174.199816 | -9.37 | -5.11 | 183.7155125 | 184.028803 | 168.5691328 | 56 |
| 1715212200 | 183.571635 | -3.5 | -1.87 | 186.7079322 | 187.0816716 | 180.4688375 | 53 |
| 1715125800 | 187.0667964 | 8.56 | 4.80 | 178.4876646 | 189.6600052 | 175.0954296 | 31 |
| 1715039400 | 178.5022071 | 13.35 | 8.08 | 155.7162833 | 180.7727034 | 134.1092592 | 57 |
| 1714953000 | 165.1531054 | 0.11 | 0.07 | 164.4017428 | 167.6592413 | 162.816966 | 35 |
| 1714866600 | 165.0382665 | 6.23 | 3.92 | 160.3248054 | 166.9147875 | 158.2892033 | 45 |
| 1714780200 | 158.8065762 | 3.12 | 2.00 | 155.7162833 | 163.0302849 | 154.9514538 | 39 |
| 1714693800 | 155.6900352 | -1.3 | -0.83 | 155.4698968 | 158.284368 | 152.4991472 | 49 |
| 1714607400 | 156.9882743 | 1.61 | 1.04 | 154.8389892 | 158.0413876 | 147.8166381 | 51 |
| 1714521000 | 155.3742714 | -14.97 | -8.79 | 170.2125165 | 172.1256624 | 153.047528 | 57 |
| 1714434600 | 170.3481834 | -2.69 | -1.55 | 162.6197792 | 174.7937127 | 133.9199745 | 97 |
| 1714348200 | 173.0361955 | 0.24 | 0.14 | 172.7971027 | 175.4246408 | 171.6895784 | 60 |
| 1714261800 | 172.7917917 | -1.02 | -0.59 | 173.9933628 | 178.005595 | 171.4869814 | 63 |
| 1714175400 | 173.8144596 | -4.54 | -2.55 | 178.2383778 | 178.836504 | 172.0156284 | 53 |
| 1714089000 | 178.3547472 | -3.63 | -1.99 | 182.2212232 | 183.2415664 | 175.9302048 | 30 |
| 1714002600 | 181.980945 | -0.22 | -0.12 | 182.387274 | 185.754974 | 178.7007342 | 38 |
| 1713916200 | 182.200494 | -0.17 | -0.09 | 182.2908969 | 185.904147 | 179.870193 | 35 |
| 1713829800 | 182.366667 | 16.07 | 9.66 | 162.6197792 | 250.35348 | 135.5631 | 68 |
| 1713743400 | 166.2972174 | 2.67 | 1.63 | 163.2164176 | 167.1992602 | 161.129412 | 35 |
| 1713657000 | 163.6321104 | -0.71 | -0.43 | 162.6197792 | 165.9650932 | 161.723386 | 33 |
| 1713570600 | 164.3413616 | 6.76 | 4.29 | 157.3070632 | 164.6672664 | 154.6546472 | 32 |
|
SCNSOL/BTC 0 BTC
-
|
SCNSOL/EUR 0 €
-
|
|
SCNSOL/USD $ 188.69
-0.89%
|
SCNSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
