Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5992 | OKX | 103380.304364 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,032.06 | 1721374980 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 45.6657330295 | 4 hours ago |
0.5971 | HTX | 55645.454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,414.69 | 1721388267 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sd_usdt | 24.5800248152 | Recently |
0.5975 | Gate.io | 38280.3786202 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,909.57 | 1721387305 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 3 | https://gate.io/trade/SD_USDT | 16.9094254567 | 16 minutes ago |
0.6 | Kucoin | 24306.8999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,632.12 | 1721388132 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 4 | https://trade.kucoin.com/SD-USDT | 10.7369813664 | Recently |
0.5972 | LATOKEN | 4771.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,855.50 | 1721387619 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SD-USDT | 2.10783533213 | 11 minutes ago |
0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 11 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 37.6365701242 | CX |
260 | 37.6365701242 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 7.88919172 | 0.09 | 1.14 | 7.79702376 | 8.0244312 | 7.7829502 | 0 |
1721260200 | 7.80054214 | -0.13 | -1.69 | 7.93384996 | 8.08681935 | 7.76758888 | 0 |
1721173800 | 7.93490777 | -0.08 | -1.05 | 8.02176366 | 8.04439173 | 7.70492478 | 0 |
1721087400 | 8.01948706 | 0.53 | 7.03 | 7.3098535 | 8.03066312 | 7.27752112 | 0 |
1721001000 | 7.49285566 | 0.18 | 2.53 | 7.3098535 | 7.51260923 | 7.27752112 | 0 |
1720914600 | 7.30815179 | 0.11 | 1.48 | 7.2017263 | 7.36308924 | 7.16249513 | 0 |
1720828200 | 7.20158833 | 0.07 | 1.03 | 7.12360889 | 7.26188384 | 7.00780104 | 0 |
1720741800 | 7.12788615 | -0.01 | -0.09 | 7.12176921 | 7.38948864 | 7.0293023 | 0 |
1720655400 | 7.13418705 | 0.07 | 1.05 | 7.0430539 | 7.24233724 | 6.96523544 | 0 |
1720569000 | 7.06036989 | 0.13 | 1.83 | 6.93432882 | 7.14386837 | 6.90813637 | 0 |
1720482600 | 6.93359294 | 0.21 | 3.14 | 7.86122859 | 7.88728306 | 6.67617572 | 0 |
1720396200 | 6.72242068 | -0.33 | -4.66 | 7.0413752 | 7.06526804 | 6.72242068 | 0 |
1720309800 | 7.05126348 | 0.19 | 2.82 | 6.85317593 | 7.082722 | 6.80309064 | 0 |
1720223400 | 6.85759116 | -0.21 | -2.95 | 7.00598435 | 7.14497218 | 6.51272015 | 0 |
1720137000 | 7.06614189 | -0.51 | -6.74 | 7.58359788 | 7.61071016 | 7.03185485 | 0 |
1720050600 | 7.57681406 | -0.28 | -3.56 | 7.85980284 | 7.87755575 | 7.47399894 | 0 |
1719964200 | 7.85667538 | -0.05 | -0.62 | 7.90236843 | 7.95636304 | 7.81523659 | 0 |
1719877800 | 7.90570285 | 0.01 | 0.07 | 7.86122859 | 8.0348024 | 7.71131766 | 0 |
1719791400 | 7.89983887 | 0.15 | 1.88 | 7.75875841 | 7.94118568 | 7.70508575 | 0 |
1719705000 | 7.75386026 | -0.01 | -0.09 | 7.76039113 | 7.82337717 | 7.74259222 | 0 |
1719618600 | 7.76048311 | -0.16 | -1.99 | 7.93118242 | 8.00683926 | 7.73320986 | 0 |
1719532200 | 7.91784474 | 0.18 | 2.27 | 7.74636357 | 7.97597863 | 7.73369277 | 0 |
1719445800 | 7.7421783 | -0.06 | -0.80 | 7.86122859 | 7.88728306 | 7.64812466 | 0 |
1719359400 | 7.8048424 | 0.09 | 1.22 | 7.71775654 | 7.8772798 | 7.67038478 | 0 |
1719273000 | 7.71085774 | -0.15 | -1.93 | 7.86122859 | 7.88728306 | 7.44849638 | 0 |
1719186600 | 7.86272333 | -0.17 | -2.14 | 8.03498636 | 8.09031474 | 7.84021024 | 0 |
1719100200 | 8.03503236 | -0.05 | -0.66 | 8.09364916 | 8.09364916 | 7.99529527 | 0 |
1719013800 | 8.08854405 | 0.01 | 0.13 | 8.07318272 | 8.15392168 | 7.92472054 | 0 |
1718927400 | 8.07824184 | -0.09 | -1.10 | 8.16935199 | 8.31526161 | 8.0152328 | 0 |
1718841000 | 8.16836316 | 0.17 | 2.12 | 8.00320589 | 8.2434681 | 7.96781505 | 0 |
1718754600 | 7.99904362 | -0.06 | -0.73 | 8.0795986 | 8.08035747 | 7.76303567 | 0 |
1718668200 | 8.05759143 | -0.27 | -3.20 | 8.46266597 | 8.49400952 | 7.98393524 | 0 |
1718581800 | 8.32390811 | 0.13 | 1.54 | 8.192279 | 8.39308008 | 8.14212473 | 0 |
1718495400 | 8.19789003 | 0.2 | 2.45 | 8.00191812 | 8.25515007 | 7.98545298 | 0 |
1718409000 | 8.00150419 | 0.02 | 0.23 | 7.99193785 | 8.10983834 | 7.73560144 | 0 |
1718322600 | 7.98329136 | -0.2 | -2.49 | 8.17838942 | 8.18478231 | 7.88868581 | 0 |
1718236200 | 8.18682895 | 0.14 | 1.75 | 8.04869198 | 8.40069175 | 7.96822898 | 0 |
1718149800 | 8.04600145 | -0.39 | -4.57 | 8.43495579 | 8.44012989 | 7.89717134 | 0 |
1718063400 | 8.43123044 | -0.09 | -1.02 | 8.46266597 | 8.53059616 | 8.40237046 | 0 |
1717977000 | 8.51810933 | 0.05 | 0.58 | 8.46266597 | 8.54915393 | 8.43274818 | 0 |
1717890600 | 8.46866793 | 0.01 | 0.11 | 8.45581316 | 8.52601995 | 8.43741636 | 0 |
1717804200 | 8.45949252 | -0.31 | -3.53 | 8.76439649 | 8.82781946 | 8.37461429 | 0 |
1717717800 | 8.76867374 | 8.77 | 0 | 8.89018461 | 8.9178028 | 8.65728112 | 0 |
1717631400 | 0 | -8.768743 | -100.00 | 8.61168005 | 8.83671891 | 8.56555008 | 0 |
1717545000 | 8.76874273 | 0.12 | 1.37 | 8.66093748 | 8.80852581 | 8.60521818 | 0 |
1717458600 | 8.65003738 | -0.04 | -0.48 | 8.68197882 | 8.85224121 | 8.6412759 | 0 |
1717372200 | 8.69218905 | -0.08 | -0.87 | 8.76876573 | 8.818966 | 8.6257996 | 0 |
1717285800 | 8.76878872 | 0.11 | 1.33 | 8.65447561 | 8.79935041 | 8.62416688 | 0 |
1717199400 | 8.6539467 | 0.04 | 0.45 | 8.61168005 | 8.83671891 | 8.56046796 | 0 |
1717113000 | 8.61492249 | -0.04 | -0.50 | 8.66178834 | 8.78700156 | 8.51672957 | 0 |
1717026600 | 8.65845392 | -0.18 | -2.06 | 8.83110788 | 8.92654128 | 8.60367744 | 0 |
1716940200 | 8.84042126 | -0.11 | -1.28 | 8.933923 | 9.02397534 | 8.6700209 | 0 |
1716853800 | 8.95471138 | 0.16 | 1.81 | 8.67034285 | 9.13060779 | 8.60572409 | 0 |
1716767400 | 8.79560206 | 0.18 | 2.07 | 8.62377595 | 8.92221804 | 8.58275108 | 0 |
1716681000 | 8.61749804 | 0.04 | 0.48 | 8.5596631 | 8.67961024 | 8.53632216 | 0 |
1716594600 | 8.57603625 | -0.07 | -0.77 | 8.67034285 | 8.79530311 | 8.36254139 | 0 |
1716508200 | 8.64263267 | 0.04 | 0.43 | 8.59454803 | 9.0638734 | 8.209572 | 0 |
1716421800 | 8.60524117 | -0.12 | -1.32 | 8.71412723 | 8.76786888 | 8.40508399 | 0 |
1716335400 | 8.72072708 | 0.3 | 3.60 | 8.43557668 | 8.81892 | 8.35221618 | 0 |
1716249000 | 8.41775478 | 1.36 | 19.30 | 6.6360477 | 8.47165741 | 6.58570946 | 0 |
1716162600 | 7.05613863 | -0.13 | -1.79 | 7.18109889 | 7.21320131 | 7.03284368 | 0 |
1716076200 | 7.1845023 | 0.08 | 1.14 | 7.10771866 | 7.23734711 | 7.09868123 | 0 |
1715989800 | 7.1034184 | 0.34 | 4.95 | 6.76590611 | 7.16891101 | 6.74615255 | 0 |
1715903400 | 6.76811373 | -0.22 | -3.11 | 6.98317232 | 6.99232473 | 6.72759478 | 0 |
1715817000 | 6.985035 | 0.36 | 5.38 | 6.6360477 | 6.99315258 | 6.58570946 | 0 |
1715730600 | 6.62864299 | 6.63 | 0 | 6.7763233 | 6.80405648 | 6.57881066 | 0 |
1715644200 | 0 | -6.737 | -100.00 | 6.6987118 | 6.78354404 | 6.67709556 | 0 |
1715557800 | 6.73700014 | 0.05 | 0.69 | 6.6987118 | 6.78354404 | 6.67709556 | 0 |
1715471400 | 6.69070919 | -0 | -0.03 | 6.7004595 | 6.7636525 | 6.64428027 | 0 |
1715385000 | 6.69291681 | -0.29 | -4.10 | 6.96732808 | 7.01929904 | 6.62374484 | 0 |
1715298600 | 6.97891806 | 0.14 | 2.09 | 6.84165494 | 7.03031412 | 6.78972997 | 0 |
1715212200 | 6.83629687 | -0.1 | -1.50 | 6.92729204 | 6.985035 | 6.76001914 | 0 |
1715125800 | 6.94060672 | -0.12 | -1.64 | 7.05604664 | 7.19616127 | 6.9177257 | 0 |
1715039400 | 7.05662154 | -0.15 | -2.14 | 6.87435525 | 7.37398934 | 6.80877066 | 0 |
1714953000 | 7.21067175 | 0.04 | 0.60 | 7.16562258 | 7.28977799 | 7.07193688 | 0 |
1714866600 | 7.16755425 | 0.03 | 0.37 | 7.13257733 | 7.28092453 | 7.1206654 | 0 |
1714780200 | 7.14101686 | 0.27 | 3.88 | 6.87435525 | 7.18689388 | 6.80877066 | 0 |
1714693800 | 6.87451622 | 0.02 | 0.33 | 6.84377057 | 6.927545 | 6.65945763 | 0 |
1714607400 | 6.85158921 | -0.1 | -1.40 | 6.92469349 | 6.94371118 | 6.47151132 | 0 |
1714521000 | 6.94863233 | -0.45 | -6.02 | 7.37833558 | 7.47112444 | 6.70972688 | 0 |
1714434600 | 7.39397286 | -0.12 | -1.53 | 7.04054734 | 7.43352598 | 6.60251953 | 0 |
1714348200 | 7.50922882 | 0.03 | 0.37 | 7.48190957 | 7.69687618 | 7.47004363 | 0 |
1714261800 | 7.48167961 | 0.29 | 4.00 | 7.20149634 | 7.54261901 | 7.08373383 | 0 |
1714175400 | 7.19409163 | -0.07 | -0.91 | 7.25574391 | 7.28030364 | 7.13742949 | 0 |
1714089000 | 7.26048108 | 0.05 | 0.71 | 7.21977816 | 7.3339533 | 7.065475 | 0 |
1714002600 | 7.20901604 | -0.19 | -2.62 | 7.41020804 | 7.57016822 | 7.13809637 | 0 |
1713916200 | 7.40261936 | 7.4 | 0 | 7.35819109 | 7.50318087 | 7.25493905 | 0 |
1713829800 | 0 | -7.238635 | -100.00 | 7.04054734 | 7.05912811 | 6.60251953 | 0 |
1713743400 | 7.23863488 | -0.01 | -0.12 | 7.24300412 | 7.35046443 | 7.1741771 | 0 |
1713657000 | 7.24746535 | 0.19 | 2.71 | 7.02536998 | 7.29299743 | 6.94745953 | 0 |
1713570600 | 7.05600065 | 0 | 0.05 | 7.04054734 | 7.18211072 | 6.60251953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions