SensoriumSENSO

$ 0.02952

-0.000364

(

-1.22%

)

Official Links

Website

Discord

Info

Rank 1088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02952

Exchange

KUCN

Ask

$ 0.030207

Last Trade Time

10:29:03

Volume (24h)

$ 86,069

Last Trade Size

2.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029549

Fully Diluted Market Cap

$ 174,620,604

Genesis Date

9/10/2019

Days Range 0.02952-0.030299

52 Weeks Range 0.025072-0.17388

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03	Kucoin	1191534.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,520.11	1730112078	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	94.29845753	10 minutes ago
0.0299	LBank	37982.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,164.83	1730112522	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	2	https://www.lbank.info/exchange/senso/usdt	3.00592493492	Recently
0.030465	LATOKEN	26225.84	/cdn/crypto/logos/exchanges/LATK.png	$ 801.11	1730112415	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	2.07552238668	Recently
0.03129	Gate.io	5326.62	/cdn/crypto/logos/exchanges/GATE.png	$ 162.74	1730111749	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	4	https://gate.io/trade/SENSO_USDT	0.421550617838	16 minutes ago
1.21E-5	Gate.io	2020.112	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024826	1730111750	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	5	https://gate.io/trade/SENSO_ETH	0.159872388438	16 minutes ago
4.3E-7	Kucoin	488.6526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000215	1730112080	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	6	https://trade.kucoin.com/SENSO-BTC	0.0386721420785	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	9	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	10	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03241781	-0.00289755	-8.93814233596	0.02802681	0.03262816	81401.4304714	CX
4	0.03604496	-0.0065247	-18.1015598297	0.02802681	0.03861818	56409.8817483	CX
12	0.03154788	-0.00202762	-6.427119667	0.02507155	0.0596012	344961.185519	CX
26	0.08053237	-0.05101211	-63.3436095324	0.02507155	0.08410918	374461.596918	CX
52	0.08037063	-0.05085037	-63.2698412343	0.02507155	0.17388001	409386.303645	CX
156	1.05212423	-1.02260397	-97.1942229674	0.00867929	3.25604265	240914.69352	CX
260	0.20856767	-0.17904741	-85.8461956256	0.00867929	3.25604265	496751.147714	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253
1727308200	0.03779116	0.00304166	8.75	0.03470507	0.03805269	0.03446348	3551
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03816691	0.03387631	4461
1727135400	0.03422235	-0.000708	-2.03	0.03148545	0.03818159	0.03001102	463374
1727049000	0.03493006	-0.001273	-3.52	0.03612452	0.03775101	0.03455723	2466
1726962600	0.03620269	-0.002284	-5.93	0.03855421	0.03861434	0.03532911	4086
1726876200	0.03848652	-0.000583	-1.49	0.03901297	0.03967707	0.03585509	6600
1726789800	0.0390696	-0.000125	-0.32	0.03953917	0.04164586	0.03612495	24965
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.04022467	0.03567007	14820
1726617000	0.0385728	-0.002258	-5.53	0.04077108	0.0408281	0.03670775	13113
1726530600	0.04083104	-0.005891	-12.61	0.04674877	0.0596012	0.0381826	270521
1726444200	0.04672173	0.00470903	11.21	0.04200658	0.05067847	0.04200658	237221
1726357800	0.0420127	0.00263116	6.68	0.03935226	0.04799156	0.03908336	66802
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554
1726098600	0.03327422	0.0004371	1.33	0.03285047	0.03403931	0.0317075	6461
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118
1725321000	0.0325402	0.00047504	1.48	0.03148545	0.0334542	0.03001102	476746
1725234600	0.03206516	-0.002718	-7.81	0.03478481	0.03494196	0.03205738	31943
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03547165	0.03290892	83597
1725061800	0.03486737	-0.000758	-2.13	0.03557839	0.03568104	0.03300959	99578
1724975400	0.03562503	0.00129779	3.78	0.03423589	0.03650258	0.03325676	258808
1724889000	0.03432724	-0.001469	-4.10	0.03569794	0.03579064	0.03417485	560505
1724802600	0.03579606	-6.0E-5	-0.17	0.03583879	0.03728238	0.03481529	530551
1724716200	0.03585599	-0.003352	-8.55	0.03925888	0.039313	0.03461586	96781
1724629800	0.03920844	0.00080558	2.10	0.03851859	0.03965	0.03767351	695293
1724543400	0.03840286	0.00126977	3.42	0.03718161	0.03888546	0.03629801	875057
1724457000	0.03713309	0.00210932	6.02	0.03502303	0.03759513	0.0334452	1465845
1724370600	0.03502377	-0.001072	-2.97	0.03148545	0.0366144	0.03001102	1342169
1724284200	0.0360962	0.00062869	1.77	0.03540449	0.03704124	0.03436912	1631983
1724197800	0.03546751	0.00042693	1.22	0.0350453	0.03618564	0.03401504	1104481
1724111400	0.03504058	0.00094973	2.79	0.03148545	0.03510828	0.02988273	1256720
1724025000	0.03409085	-0.002163	-5.97	0.03628852	0.03632387	0.03362521	927028
1723938600	0.03625344	0.002076	6.07	0.03414934	0.03625477	0.03381653	1300606
1723852200	0.03417744	0.00019611	0.58	0.03396126	0.03589666	0.03296517	1146918
1723765800	0.03398133	-0.000151	-0.44	0.03408357	0.03626816	0.03398133	1008214
1723679400	0.03413277	-0.003393	-9.04	0.03691881	0.03800649	0.03333813	1195962
1723593000	0.03752606	-0.00049	-1.29	0.03798747	0.03997074	0.035334	1459661
1723506600	0.03801571	0.00506993	15.39	0.03148545	0.03804131	0.03001102	1460152
1723420200	0.03294578	-0.000529	-1.58	0.03360977	0.0362055	0.03048166	1628499
1723333800	0.03347511	0.00131046	4.07	0.03226571	0.03826396	0.03208899	1464673
1723247400	0.03216465	0.00065408	2.08	0.03148545	0.03762182	0.03001102	954705
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03185841	0.02669409	912151
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.03020552	0.0272933	521965
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.0309332	0.02699641	868826
1722901800	0.02713391	-0.003134	-10.35	0.03154788	0.03234965	0.02507155	581151
1722815400	0.03026806	-0.001931	-6.00	0.03154788	0.03234965	0.0295617	629547
1722729000	0.03219879	0.00024955	0.78	0.031325	0.03356096	0.03051645	470860
1722642600	0.03194924	-0.002628	-7.60	0.03402096	0.03436191	0.03120574	604898
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03608853	0.03231737	575490
1722469800	0.03429331	-0.000148	-0.43	0.03440845	0.03778166	0.03426461	680901
1722383400	0.0344412	-0.004984	-12.64	0.03942619	0.03943791	0.03428673	383363
1722297000	0.0394254	-0.000825	-2.05	0.03642747	0.04194046	0.02972253	388561
1722210600	0.04025087	-0.001963	-4.65	0.04271558	0.04694611	0.03970536	477119
1722124200	0.04221391	0.0069013	19.54	0.03531474	0.04804162	0.03322822	401179