Super ZeroSERO

$ 0.025254

-0.00004

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 576

Coin

Mineable

Wallet

Bid

$ 0.025094

Exchange

GATE

Ask

$ 0.025308

Last Trade Time

19:34:29

Volume (24h)

$ 73,715

Last Trade Size

424.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025319

Fully Diluted Market Cap

$ 16,348,854

Genesis Date

4/21/2019

Days Range 0.024829-0.025465

52 Weeks Range 0.003189-0.046702

Circulating Supply 423,079,449 / 647,367,590

65.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02517	Gate.io	2592702.7	/cdn/crypto/logos/exchanges/GATE.png	$ 65,400.54	1729540306	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	99.3850769907	25 minutes ago
9.44E-6	Gate.io	16041.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.149042	1729540306	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	2	https://gate.io/trade/SERO_ETH	0.614923009305	25 minutes ago
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468922	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	20 hours ago
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	20 hours ago
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	5	https://www.lbank.info/exchange/sero/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02023939	0.00501497	24.7782665387	0.00632247	0.0257298	95864.3675	CX
4	0.03523208	-0.00997772	-28.3199856494	0.00632247	0.03528304	59482.9455967	CX
12	0.00727367	0.01798069	247.202443883	0.00421272	0.04670231	127081.77432	CX
26	0.00403159	0.02122277	526.411911926	0.00377853	0.04670231	9087517.47885	CX
52	0.00395083	0.02130353	539.216569683	0.00318909	0.04670231	6330932.81498	CX
156	0.16791543	-0.14266107	-84.9600718647	0.00318909	0.22228072	2393760.48386	CX
260	0.10892245	-0.08366809	-76.8143665516	0.00318909	0.44624575	1853742.74483	CX

SERO is a privacy protection platform for decentralized applications.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271
1729209000	0.02430987	-0.000722	-2.88	0.02023939	0.02435996	0.00632247	219422
1729122600	0.0250321	0.00066493	2.73	0.02444624	0.02551283	0.02428833	6380
1729036200	0.02436717	0.00021291	0.88	0.0241617	0.02475845	0.02354177	28913
1728949800	0.02415426	0.00051178	2.16	0.02023939	0.02453749	0.00632247	223261
1728863400	0.02364248	-0.000232	-0.97	0.02389765	0.02434218	0.0228527	10064
1728777000	0.02387432	0.00099548	4.35	0.02295051	0.02427712	0.02294986	8012
1728690600	0.02287884	-0.001378	-5.68	0.02437205	0.02453242	0.02261721	8462
1728604200	0.0242568	0.00047897	2.01	0.02380735	0.02530187	0.02328366	10752
1728517800	0.02377783	0.00090566	3.96	0.02308482	0.02400269	0.02254634	7502
1728431400	0.02287217	-0.000698	-2.96	0.0228582	0.02314928	0.02164494	7624
1728345000	0.02356995	0.00271095	13.00	0.02023939	0.02426551	0.00632247	227300
1728258600	0.020859	0.0008609	4.30	0.01995844	0.02093956	0.01988688	7462
1728172200	0.0199981	-0.000235	-1.16	0.02027934	0.02047893	0.01934919	8446
1728085800	0.02023359	-0.000825	-3.92	0.02107275	0.0219278	0.01980201	12461
1727999400	0.02105832	0.00212174	11.20	0.02023939	0.02126614	0.01954133	221518
1727913000	0.01893658	-0.001313	-6.48	0.02023939	0.02099457	0.01893658	15054
1727826600	0.02024922	-0.002115	-9.46	0.02243717	0.0233117	0.02011384	17086
1727740200	0.02236407	-0.002128	-8.69	0.02454266	0.02459497	0.02209573	8274
1727653800	0.02449245	-0.00205	-7.72	0.02654651	0.02658321	0.02281435	16657
1727567400	0.02654294	0.00682334	34.60	0.01973107	0.02715209	0.01947508	49588
1727481000	0.0197196	0.00328504	19.99	0.01651043	0.0197196	0.01572031	26929
1727394600	0.01643456	-0.001026	-5.88	0.01751002	0.01753918	0.01526858	21360
1727308200	0.01746039	-0.001683	-8.79	0.01929986	0.01993665	0.01667016	31390
1727221800	0.01914377	-0.000378	-1.94	0.01951701	0.02035142	0.01884941	10213
1727135400	0.01952217	0.00056883	3.00	0.03523208	0.03528304	0.01879272	231928
1727049000	0.01895334	-0.00124	-6.14	0.02016828	0.02069496	0.01874883	12737
1726962600	0.02019318	-0.005018	-19.90	0.02526196	0.0254486	0.01997676	36388
1726876200	0.02521113	-2.0E-6	-0.01	0.02519557	0.02569017	0.02455836	6702
1726789800	0.02521294	0.00088796	3.65	0.0246074	0.02559406	0.0245189	9275
1726703400	0.02432498	-0.004617	-15.95	0.02896895	0.02896895	0.0228376	35484
1726617000	0.02894159	-0.006383	-18.07	0.03523208	0.03528304	0.02465061	41573
1726530600	0.03532434	-0.003873	-9.88	0.0392498	0.03943954	0.03454915	41514
1726444200	0.03919704	0.00030446	0.78	0.03890288	0.04114576	0.03646242	34260
1726357800	0.03889258	0.00388998	11.11	0.03499242	0.03925728	0.03465379	15553
1726271400	0.0350026	-0.002721	-7.21	0.03768092	0.03899129	0.03334595	14554
1726185000	0.03772353	-0.002114	-5.31	0.03996907	0.04047948	0.03724546	7785
1726098600	0.03983763	-0.002104	-5.02	0.0418806	0.04314326	0.03668539	20389
1726012200	0.04194188	0.00948251	29.21	0.03237927	0.04670231	0.03134491	28365
1725925800	0.03245937	-0.002752	-7.82	0.01514325	0.03520336	0.00580179	234582
1725839400	0.03521172	0.00409592	13.16	0.03111004	0.03636424	0.03104314	25164
1725753000	0.0311158	0.00500166	19.15	0.02618511	0.03330803	0.02614046	24383
1725666600	0.02611414	-0.002806	-9.70	0.02894124	0.03157541	0.02535277	29516
1725580200	0.02891987	0.00510694	21.45	0.02385744	0.02965413	0.0225602	28840
1725493800	0.02381293	0.00836643	54.16	0.01526748	0.02495626	0.01526748	76626
1725407400	0.0154465	0.0007834	5.34	0.01466102	0.01544688	0.01457882	19004
1725321000	0.0146631	0.00085707	6.21	0.01514325	0.01541487	0.01343163	233779
1725234600	0.01380603	-0.002193	-13.71	0.01514325	0.01539886	0.01337883	13374
1725148200	0.01599876	-0.001058	-6.20	0.01704489	0.01705536	0.01507783	24699
1725061800	0.01705704	-0.000862	-4.81	0.01790735	0.01791281	0.01657332	13108
1724975400	0.01791912	0.00251982	16.36	0.01536908	0.01957678	0.01426176	71205
1724889000	0.0153993	-0.004286	-21.77	0.01964477	0.01964477	0.01521995	38349
1724802600	0.01968536	-0.009748	-33.12	0.02946695	0.03285649	0.0180646	227432
1724716200	0.02943371	0.00650862	28.39	0.02291882	0.0337106	0.02291882	42975
1724629800	0.02292509	0.00588948	34.57	0.02476746	0.02522126	0.02098404	36970
1724543400	0.01703561	-0.002013	-10.57	0.01906738	0.01909212	0.01640239	26465
1724457000	0.01904871	0.00430375	29.19	0.01473811	0.0190629	0.01208363	81149
1724370600	0.01474496	0.0037295	33.86	0.00639619	0.01481057	0.00627203	352277
1724284200	0.01101546	0.00371545	50.90	0.0072959	0.0115343	0.00721287	140634
1724197800	0.00730001	0.00094966	14.95	0.00632548	0.00740612	0.00625173	130680
1724111400	0.00635035	-3.6E-5	-0.56	0.00639619	0.00651292	0.00625267	282440
1724025000	0.00638613	-9.6E-5	-1.48	0.00647929	0.00652864	0.00636764	94982
1723938600	0.0064818	0.00027925	4.50	0.0061992	0.0064818	0.00618483	117204
1723852200	0.00620255	-0.000132	-2.08	0.00632409	0.006345	0.00611026	113670
1723765800	0.00633445	-5.8E-5	-0.91	0.00639619	0.0064628	0.00609996	106622
1723679400	0.00639206	-5.2E-5	-0.81	0.00645362	0.00687165	0.00639206	281669
1723593000	0.00644449	8.9E-5	1.40	0.00637238	0.0065778	0.00621087	305051
1723506600	0.00635503	-1.5E-5	-0.24	0.00647097	0.00667388	0.0062301	447630
1723420200	0.00636984	-0.000173	-2.64	0.00655029	0.00671574	0.00636984	271403
1723333800	0.00654264	5.8E-5	0.89	0.006484	0.00654572	0.00630405	333437
1723247400	0.0064849	2.1E-5	0.32	0.00647097	0.00676012	0.00635832	268967
1723161000	0.00646402	0.00019778	3.16	0.00624056	0.00669097	0.00618901	286326
1723074600	0.00626624	0.00037633	6.39	0.00590752	0.00636233	0.00586308	314110
1722988200	0.00588991	0.00026065	4.63	0.00559606	0.00622104	0.0055824	289845
1722901800	0.00562926	-0.001047	-15.68	0.00690959	0.00699573	0.00421272	706728
1722815400	0.00667645	-0.000272	-3.91	0.00690959	0.00699573	0.00644435	279634
1722729000	0.0069482	-3.4E-5	-0.49	0.00698677	0.00709426	0.00680693	397813
1722642600	0.00698239	-0.000288	-3.96	0.00726404	0.00729598	0.00685437	307136
1722556200	0.00727019	0.00010073	1.40	0.00718562	0.00732207	0.00701529	319886
1722469800	0.00716946	0.00032212	4.70	0.00684541	0.00719714	0.0068243	337958
1722383400	0.00684734	-1.5E-5	-0.22	0.00689933	0.00696964	0.00670077	324707
1722297000	0.00686231	2.1E-5	0.31	0.00727367	0.00728311	0.00600392	713909
1722210600	0.00684094	-0.000192	-2.73	0.00701345	0.00705751	0.00682982	261365
1722124200	0.00703265	-7.9E-5	-1.11	0.0070627	0.00719019	0.00692599	212195
1722037800	0.00711189	0.00015963	2.30	0.00695035	0.00715965	0.00695035	169035
1721951400	0.00695226	-0.000318	-4.37	0.00727367	0.00728311	0.00684516	290908
1721865000	0.00727049	-3.9E-5	-0.53	0.00731484	0.00732404	0.00714331	1458852
1721778600	0.00730936	-0.000474	-6.09	0.00774468	0.00776866	0.00722876	380447
1721692200	0.00778334	0.00031605	4.23	0.00696383	0.00783957	0.00623621	1428176079
1721605800	0.00746729	0.00049251	7.06	0.00696383	0.00771086	0.00696383	55706104
1721519400	0.00697478	0.00024156	3.59	0.00673159	0.00709559	0.00654877	1413087