Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6 | Gate.io | 4.3547 | /cdn/crypto/logos/exchanges/GATE.png | $ 101.24 | 1721387815 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | 17 minutes ago |
| 0.0067 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721375840 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 4 hours ago |
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 3 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 12 hours ago |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 4.00813828241 | CX |
| 4 | -1.54531911494 | CX |
| 12 | -33.6689850615 | CX |
| 26 | 9.98684641402 | CX |
| 52 | -23.8462821889 | CX |
| 156 | -92.762035487 | CX |
| 260 | 11680046.9459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 22.985556 | 0.26 | 1.14 | 22.71702 | 23.379583 | 22.676016 | 0 |
| 1721260200 | 22.727271 | -0.39 | -1.69 | 23.11567 | 23.561354 | 22.63126 | 0 |
| 1721173800 | 23.118752 | -0.25 | -1.05 | 23.371811 | 23.437739 | 22.448685 | 0 |
| 1721087400 | 23.365178 | 0.88 | 3.93 | 21.933375 | 23.780022 | 21.836361 | 227 |
| 1721001000 | 22.482477 | 0.55 | 2.53 | 21.933375 | 22.541748 | 21.836361 | 0 |
| 1720914600 | 21.928269 | 0.32 | 1.48 | 21.608937 | 22.09311 | 21.491223 | 0 |
| 1720828200 | 21.608523 | 0.22 | 1.03 | 21.374544 | 21.789441 | 21.02706 | 0 |
| 1720741800 | 21.387378 | 0.29 | 1.38 | 21.369024 | 22.172322 | 20.7859 | 265 |
| 1720655400 | 21.096048 | -0.09 | -0.42 | 21.132837 | 21.552909 | 20.629903 | 209 |
| 1720569000 | 21.184794 | 0.38 | 1.83 | 20.806605 | 21.435333 | 20.728014 | 0 |
| 1720482600 | 20.804397 | -1.12 | -5.11 | 26.496432 | 28.441413 | 19.49600378 | 288 |
| 1720396200 | 21.92475 | -1.07 | -4.66 | 22.965 | 23.042925 | 21.92475 | 0 |
| 1720309800 | 22.99725 | 0.63 | 2.82 | 22.3512 | 23.09985 | 22.18785 | 0 |
| 1720223400 | 22.3656 | 1.47 | 7.04 | 20.716948 | 22.622408 | 19.383468 | 100 |
| 1720137000 | 20.894836 | -3.16 | -13.13 | 24.073867 | 24.159934 | 20.793448 | 247 |
| 1720050600 | 24.052332 | 2.19 | 10.00 | 21.87456 | 24.213808 | 21.100352 | 446 |
| 1719964200 | 21.865856 | -0.14 | -0.62 | 21.993024 | 22.43176 | 21.483504 | 230 |
| 1719877800 | 22.002304 | 0.02 | 0.07 | 26.496432 | 28.441413 | 21.902848 | 297 |
| 1719791400 | 21.985984 | 0.07 | 0.32 | 21.93074 | 22.18489 | 21.62304 | 59 |
| 1719705000 | 21.916895 | 0.32 | 1.48 | 21.597888 | 21.99977 | 21.5952 | 35 |
| 1719618600 | 21.598144 | -0.09 | -0.43 | 21.728322 | 21.935592 | 21.194964 | 8 |
| 1719532200 | 21.691782 | 0.48 | 2.27 | 21.221991 | 21.851046 | 21.187278 | 24 |
| 1719445800 | 21.210525 | -0.85 | -3.86 | 26.496432 | 28.441413 | 20.932006 | 618 |
| 1719359400 | 22.061 | 0.6 | 2.80 | 21.479232 | 22.397166 | 21.36192 | 412 |
| 1719273000 | 21.460032 | -1.79 | -7.70 | 23.245936 | 23.32298 | 21.05376 | 200 |
| 1719186600 | 23.250356 | -0.51 | -2.14 | 23.759744 | 24.234732 | 22.501908 | 164 |
| 1719100200 | 23.75988 | -0.16 | -0.66 | 23.933212 | 24.211548 | 23.41918 | 556 |
| 1719013800 | 23.918116 | 0.73 | 3.16 | 23.170554 | 24.282963 | 23.04192 | 383 |
| 1718927400 | 23.185074 | 1.87 | 8.79 | 21.31506 | 23.52695446 | 21.20772 | 54 |
| 1718841000 | 21.31248 | -2.06 | -8.81 | 23.317742 | 23.411006 | 20.91198 | 0 |
| 1718754600 | 23.37080115 | 0.24 | 1.06 | 23.188968 | 23.77998947 | 22.280412 | 154 |
| 1718668200 | 23.125806 | -1.13 | -4.64 | 26.496432 | 28.441413 | 23.112804 | 386 |
| 1718581800 | 24.252124 | 0.37 | 1.54 | 23.868616 | 24.45366 | 23.11023653 | 15 |
| 1718495400 | 23.884964 | 0.92 | 4.01 | 22.96602 | 25.14683904 | 22.371678 | 187 |
| 1718409000 | 22.964832 | -2.38 | -9.38 | 25.370128 | 25.468021 | 22.276056 | 307 |
| 1718322600 | 25.34268 | -1 | -3.80 | 26.317656 | 26.87465211 | 24.9426 | 288 |
| 1718236200 | 26.344814 | 0.8 | 3.14 | 25.550292 | 27.38455433 | 24.65358 | 199 |
| 1718149800 | 25.541751 | -1.96 | -7.11 | 27.510075 | 27.52695 | 25.364142 | 315 |
| 1718063400 | 27.497925 | -0.28 | -1.02 | 26.496432 | 28.441413 | 26.121042 | 266 |
| 1717977000 | 27.781275 | 1.27 | 4.77 | 26.496432 | 28.54544 | 26.121042 | 307 |
| 1717890600 | 26.515224 | 1.13 | 4.46 | 25.004144 | 26.516664 | 24.998704 | 256 |
| 1717804200 | 25.382892 | -3.22 | -11.24 | 28.584525 | 30.38734692 | 24.93696 | 230 |
| 1717717800 | 28.598475 | -3.11 | -9.80 | 31.700954 | 32.15337 | 27.482237 | 336 |
| 1717631400 | 31.706284 | 1.2 | 3.94 | 35.066206 | 35.669832 | 29.602326 | 265 |
| 1717545000 | 30.50528 | 0.41 | 1.37 | 30.506868 | 31.80447823 | 29.568199 | 39 |
| 1717458600 | 30.09232 | -0.15 | -0.48 | 30.20344 | 30.971484 | 29.711584 | 103 |
| 1717372200 | 30.23896 | -0.27 | -0.87 | 30.50536 | 31.19567 | 30.020948 | 149 |
| 1717285800 | 30.50544 | -0.73 | -2.34 | 30.860454 | 32.88721752 | 30.116143 | 121 |
| 1717199400 | 31.234892 | -0.23 | -0.74 | 31.83131 | 32.005815 | 30.46005 | 185 |
| 1717113000 | 31.468668 | 1.35 | 4.47 | 32.016525 | 32.923236 | 30.776158 | 139 |
| 1717026600 | 30.1216 | -1.79 | -5.60 | 32.258352 | 32.824404 | 30.1216 | 181 |
| 1716940200 | 31.907939 | -1.97 | -5.82 | 33.799413 | 34.140105 | 31.07637246 | 172 |
| 1716853800 | 33.878061 | 0.22 | 0.65 | 35.066206 | 35.669832 | 32.7465 | 112 |
| 1716767400 | 33.658592 | -0.07 | -0.20 | 33.75108 | 34.36722 | 32.952878 | 171 |
| 1716681000 | 33.72651 | -0.58 | -1.70 | 34.244608 | 34.471572 | 33.60222 | 159 |
| 1716594600 | 34.310112 | 0.49 | 1.43 | 33.93333 | 35.316192 | 32.51188601 | 138 |
| 1716508200 | 33.82488 | -0.23 | -0.67 | 34.010431 | 35.38854 | 32.487 | 113 |
| 1716421800 | 34.052746 | 1.44 | 4.41 | 32.967867 | 34.659712 | 32.465688 | 79 |
| 1716335400 | 32.613608 | 1.13 | 3.60 | 33.9761596 | 37.56382149 | 30.595184 | 88 |
| 1716249000 | 31.480558 | 0.18 | 0.58 | 35.066206 | 37.37409668 | 30.371616 | 140 |
| 1716162600 | 31.297884 | -0.57 | -1.79 | 31.852152 | 31.970268 | 30.641 | 196 |
| 1716076200 | 31.867248 | 1.9 | 6.35 | 29.981245 | 33.04262989 | 29.981245 | 168 |
| 1715989800 | 29.963106 | -4.18 | -12.24 | 34.129636 | 34.211764 | 29.948168 | 179 |
| 1715903400 | 34.140772 | 0.42 | 1.26 | 33.707259 | 35.466 | 31.74453306 | 225 |
| 1715817000 | 33.71625 | 0.57 | 1.71 | 33.18601 | 35.03252359 | 31.60651705 | 254 |
| 1715730600 | 33.14898 | -1.94 | -5.53 | 35.066206 | 35.669832 | 32.7465 | 250 |
| 1715644200 | 35.08834 | -0.07 | -0.19 | 35.10677 | 36.015166 | 34.567767 | 238 |
| 1715557800 | 35.15568 | 0.24 | 0.69 | 34.95588 | 37.758464 | 34.808928 | 264 |
| 1715471400 | 34.91412 | -0.01 | -0.03 | 34.965 | 35.29476 | 34.67184 | 267 |
| 1715385000 | 34.92564 | -0.28 | -0.79 | 35.14568 | 36.8924634 | 33.67501892 | 258 |
| 1715298600 | 35.204144 | 0.12 | 0.36 | 35.10677 | 35.488028 | 34.57467 | 250 |
| 1715212200 | 35.079276 | 0.07 | 0.20 | 34.943724 | 35.444031 | 34.3505 | 256 |
| 1715125800 | 35.010888 | -0.59 | -1.64 | 35.593208 | 37.32487988 | 34.594645 | 274 |
| 1715039400 | 35.596108 | -0.78 | -2.14 | 31.4791 | 36.54899054 | 31.0755 | 190 |
| 1714953000 | 36.373192 | 1.15 | 3.27 | 35.522742 | 38.174895 | 34.944572 | 241 |
| 1714866600 | 35.220631 | 1.06 | 3.11 | 34.11826 | 35.327077 | 33.408717 | 239 |
| 1714780200 | 34.15863 | 1.87 | 5.80 | 32.285196 | 34.60869 | 31.97718 | 274 |
| 1714693800 | 32.285952 | 0.31 | 0.97 | 31.546342 | 33.58551427 | 30.696752 | 255 |
| 1714607400 | 31.97638711 | -0.05 | -0.17 | 31.919356 | 32.300733 | 30.57327 | 226 |
| 1714521000 | 32.029702 | -0.12 | -0.38 | 32.0853 | 33.545608 | 31.512024 | 227 |
| 1714434600 | 32.1533 | -1.81 | -5.32 | 31.4791 | 35.25246772 | 31.0755 | 310 |
| 1714348200 | 33.96068 | -0.62 | -1.81 | 32.861057 | 34.52400867 | 31.4424 | 107 |
| 1714261800 | 34.58493918 | 2.36 | 7.33 | 32.255789 | 35.5219309 | 31.387366 | 213 |
| 1714175400 | 32.222623 | -2.19 | -6.37 | 34.391898 | 34.473757 | 31.968831 | 252 |
| 1714089000 | 34.414352 | 0.87 | 2.60 | 33.593506 | 37.9668 | 33.127815 | 250 |
| 1714002600 | 33.54343 | 0.06 | 0.19 | 33.512856 | 36.3763055 | 31.897517 | 267 |
| 1713916200 | 33.478536 | 0.19 | 0.56 | 33.277608 | 34.98965066 | 32.968338 | 260 |
| 1713829800 | 33.29144 | -1.33 | -3.85 | 31.4791 | 39.0554481 | 31.0755 | 220 |
| 1713743400 | 34.62558 | -0.04 | -0.12 | 34.64648 | 45.588528 | 34.005275 | 227 |
| 1713657000 | 34.66782 | 0.92 | 2.71 | 33.60544 | 36.21906646 | 32.615098 | 228 |
| 1713570600 | 33.75196 | 1.55 | 4.81 | 32.453384 | 35.31248341 | 31.681908 | 246 |
|
SFI/BTC - BTC
-
|
SFI/EUR - €
-
|
|
SFI/USD $ 22.81
-0.60%
|
SFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
