SPLYT SHOPXSHOPX

$ 0.008657

0.000025

(

0.29%

)

Official Links

Website

Source Code

Info

Rank 778

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008555

Exchange

GATE

Ask

$ 0.008827

Last Trade Time

09:04:17

Volume (24h)

$ 20,049

Last Trade Size

2,470.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008689

Fully Diluted Market Cap

$ 4,328,525

Genesis Date

3/30/2021

Days Range 0.008555-0.008733

52 Weeks Range 0.004681-0.307434

Circulating Supply 160,815,222 / 500,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00872	Gate.io	594663.467253	/cdn/crypto/logos/exchanges/GATE.png	$ 5,159.87	1721380107	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	60.5017103057	20 minutes ago
2.55E-6	Gate.io	388223.568913	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.981122	1721380107	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	39.4982896943	20 minutes ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	9 hours ago
0.00676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	9 hours ago

s	Change %
1	-1.94322775612	CX
4	-42.250297519	CX
12	-52.5307380476	CX
26	-43.1759703417	CX
52	-6.62367303266	CX
156	-93.5127355947	CX
260	-98.9010616835	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

The Good News With a Bad Case of Volatility -- Barron's Asia

By Wayne Arnold To hear the financial community tell it, we are all about to die from an incredibly contagious, painful and frightening disease...

The Good News With a Bad Case of Volatility -- Barron's Asia

By Wayne Arnold To hear the financial community tell it, we are all about to die from an incredibly contagious, painful and frightening disease...

The Good News With a Bad Case of Volatility -- Barron's Asia

By Wayne Arnold To hear the financial community tell it, we are all about to die from an incredibly contagious, painful and frightening disease...

Volatility ETFs Tumble as Risk Levels Decline - ETF News And Commentary

The American economy heaved a sigh of relief after it averted a costly debt default. While this sent the S&P 500 and Nasdaq into a rally...

Play Political Gridlock with These 3 Volatility ETFs - ETF News And Commentary

Investor concerns are growing with the U.S. government shutdown entering the second week and the debt ceiling deadline approaching. Markets fell...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00864531	-0.000412	-4.55	0.0090529	0.00914197	0.00856613	855811
1721260200	0.00905698	-0.000432	-4.55	0.00945327	0.00963553	0.00898768	725577
1721173800	0.00948904	-3.1E-5	-0.33	0.00952314	0.00961696	0.0093669	1031464
1721087400	0.00952043	-2.6E-5	-0.27	0.00953625	0.00963947	0.0094116	1180619
1721001000	0.0095469	4.5E-5	0.47	0.00953625	0.00965302	0.0094159	1063078
1720914600	0.00950224	-0.000363	-3.68	0.00958309	0.01011148	0.00950138	394039
1720828200	0.00986476	-0.000116	-1.16	0.00882861	0.00986476	0.00862704	510083
1720741800	0.00998077	-0.001963	-16.43	0.01198523	0.01213788	0.00927887	821456
1720655400	0.01194408	-0.00049	-3.94	0.0123428	0.01251778	0.01192564	771953
1720569000	0.01243455	-0.000319	-2.50	0.01275535	0.01308024	0.01232773	706273
1720482600	0.01275399	0.00021304	1.70	0.01510796	0.01525464	0.01210181	764372
1720396200	0.01254095	-0.000246	-1.92	0.01276854	0.01288222	0.0124522	782932
1720309800	0.01278647	0.00118618	10.23	0.01159282	0.01327471	0.01150338	609001
1720223400	0.01160029	-0.000629	-5.14	0.0121255	0.01247844	0.01103147	642743
1720137000	0.01222962	-0.000456	-3.59	0.01269649	0.0127732	0.01170363	553121
1720050600	0.01268513	-0.000229	-1.77	0.01291966	0.01300739	0.0125874	750356
1719964200	0.01291452	-0.000493	-3.68	0.01340199	0.01359503	0.01291452	707469
1719877800	0.01340765	0.00028477	2.17	0.01510796	0.28160803	0.01331282	862277
1719791400	0.01312288	0.00068083	5.47	0.01244991	0.01367552	0.01244172	758442
1719705000	0.01244205	-0.000854	-6.42	0.01329619	0.01414901	0.01226741	693647
1719618600	0.01329635	-0.000373	-2.73	0.01369229	0.01389254	0.01316966	763542
1719532200	0.01366926	-0.00074	-5.14	0.01441747	0.01465452	0.01366485	459575
1719445800	0.01440969	0.00046035	3.30	0.01510796	0.01525464	0.01382925	1075570
1719359400	0.01394934	0.00090567	6.94	0.01305534	0.01419221	0.01294391	634812
1719273000	0.01304367	-0.000633	-4.63	0.01367408	0.01376718	0.01269139	686968
1719186600	0.01367668	-0.001103	-7.46	0.01477995	0.01490287	0.01353523	394476
1719100200	0.01478004	-2.8E-5	-0.19	0.01481747	0.01489357	0.01471028	393291
1719013800	0.01480812	-0.000157	-1.05	0.01499064	0.01520324	0.01469769	500622
1718927400	0.01496491	0.00040139	2.76	0.01460081	0.01512331	0.0143147	537156
1718841000	0.01456352	0.00082365	5.99	0.01374702	0.01460989	0.01365879	656198
1718754600	0.01373987	-0.001292	-8.60	0.01510796	0.01525464	0.01361486	683392
1718668200	0.01503177	-0.000171	-1.12	0.01420503	0.01533036	0.01412939	802146
1718581800	0.01520282	1.6E-5	0.11	0.01517616	0.01541889	0.01510156	517839
1718495400	0.01518655	0.00060737	4.17	0.01454514	0.0152896	0.01450617	556537
1718409000	0.01457918	-0.001946	-11.78	0.01629943	0.01629943	0.01432392	571673
1718322600	0.01652481	-0.000386	-2.28	0.01692865	0.27817809	0.0164319	599561
1718236200	0.01691052	0.00053581	3.27	0.01645018	0.01763612	0.01626337	575827
1718149800	0.01637471	-0.001701	-9.41	0.01808328	0.01809438	0.01620918	486890
1718063400	0.0180753	0.00340679	23.23	0.01420503	0.0182488	0.01412939	769352
1717977000	0.01466851	0.00045341	3.19	0.01420503	0.01471631	0.01412939	563958
1717890600	0.0142151	0.00082471	6.16	0.01331102	0.0142151	0.0133107	698588
1717804200	0.01339039	8.3E-5	0.62	0.01330133	0.0137657	0.01312015	726177
1717717800	0.01330782	0.00085731	6.89	0.01240976	0.01371718	0.01227195	685984
1717631400	0.01245051	-0.001162	-8.54	0.01771779	0.3074341	0.01121958	989997
1717545000	0.01361298	-0.00038	-2.72	0.01401056	0.01407329	0.01348581	391295
1717458600	0.01399292	-0.000144	-1.02	0.0141201	0.01437395	0.01389978	703340
1717372200	0.01413671	-0.000658	-4.45	0.01479509	0.01481721	0.01392964	702280
1717285800	0.01479513	0.0012851	9.51	0.01351085	0.01504144	0.01340343	708651
1717199400	0.01351003	0.00021078	1.58	0.01329425	0.01365087	0.01322304	728159
1717113000	0.01329925	8.3E-5	0.63	0.01322094	0.01350722	0.01300691	737610
1717026600	0.01321585	-0.000393	-2.89	0.01359459	0.01366386	0.01316965	739325
1716940200	0.01360892	9.7E-5	0.72	0.01348091	0.01377826	0.01334661	731426
1716853800	0.01351228	-0.001213	-8.24	0.01771779	0.01785636	0.01332071	805363
1716767400	0.01472563	0.00033566	2.33	0.01440046	0.02118782	0.01423879	723324
1716681000	0.01438997	-0.001124	-7.25	0.01548451	0.01569705	0.01429961	701340
1716594600	0.01551413	-0.000196	-1.25	0.01579785	0.01599645	0.0150132	629111
1716508200	0.01570977	-0.000755	-4.59	0.0164446	0.01661418	0.0149583	600844
1716421800	0.01646506	0.00034787	2.16	0.01610499	0.01689509	0.01598183	656392
1716335400	0.01611719	-0.001527	-8.65	0.01771779	0.0184079	0.01583294	556619
1716249000	0.01764375	0.00227097	14.77	0.0148221	0.2472316	0.01444867	761998
1716162600	0.01537278	-0.000623	-3.89	0.01598853	0.01607742	0.01530981	639518
1716076200	0.0159961	2.6E-5	0.16	0.01597969	0.01616051	0.01586666	611544
1715989800	0.01597002	0.00037122	2.38	0.01559371	0.01639186	0.01543084	623912
1715903400	0.0155988	-0.000348	-2.18	0.01594262	0.01636782	0.0154393	558561
1715817000	0.01594687	0.00139015	9.55	0.01457298	0.01598927	0.01429192	649709
1715730600	0.01455672	-0.000275	-1.85	0.0148221	0.01490116	0.01444729	703794
1715644200	0.01483145	-0.000432	-2.83	0.01567904	0.23532916	0.01472589	756204
1715557800	0.01526342	-9.9E-5	-0.64	0.01538058	0.01552019	0.01490235	668510
1715471400	0.01536221	-0.000383	-2.43	0.01576338	0.01579169	0.0152796	603640
1715385000	0.01574564	0.00029831	1.93	0.01542168	0.01623425	0.01539969	603935
1715298600	0.01544733	-0.000219	-1.40	0.01567904	0.01579787	0.01487845	629306
1715212200	0.01566676	0.00066641	4.44	0.01497157	0.01602784	0.01489929	614534
1715125800	0.01500035	-0.00292	-16.29	0.01791933	0.01804291	0.01484856	598326
1715039400	0.01792079	-0.000297	-1.63	0.01707767	0.25700045	0.01691643	648073
1714953000	0.01821795	0.00076348	4.37	0.01744976	0.01827918	0.01722489	542427
1714866600	0.01745447	0.00040621	2.38	0.01702811	0.01746449	0.0170202	545421
1714780200	0.01704826	-0.00044	-2.52	0.01748781	0.01769783	0.01690646	576359
1714693800	0.01748822	-0.000418	-2.33	0.01788618	0.01803017	0.01726504	564970
1714607400	0.01790661	0.0023148	14.85	0.0155381	0.01859449	0.0152184	562661
1714521000	0.01559181	-0.001835	-10.53	0.01739023	0.0175931	0.01528916	624579
1714434600	0.01742708	-0.0005	-2.79	0.01707767	0.25612952	0.01691643	818970
1714348200	0.01792732	-0.001398	-7.23	0.01942381	0.01977176	0.01781174	526510
1714261800	0.01932561	0.00202551	11.71	0.01734923	0.02141321	0.0171074	546679
1714175400	0.0173001	-0.000949	-5.20	0.01823717	0.0195855	0.0172368	527032
1714089000	0.01824907	0.00122657	7.21	0.01704791	0.01849753	0.01680646	553885
1714002600	0.0170225	-0.000232	-1.34	0.01727201	0.01782066	0.01688608	553208
1713916200	0.01725432	6.4E-5	0.37	0.01718276	0.01752134	0.01694165	574889
1713829800	0.0171899	-9.1E-5	-0.53	0.01707767	0.2592721	0.01664607	612689
1713743400	0.01728131	-0.000273	-1.56	0.01754371	0.017804	0.01715862	552205
1713657000	0.01755452	0.00040239	2.35	0.01707767	0.01779243	0.01684269	585536
1713570600	0.01715213	-0.000452	-2.57	0.01757381	0.01835275	0.01693426	562158