Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037 | Gate.io | 887754.202301 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.25 | 1729543121 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 95.6015730922 | 28 minutes ago |
| 1.2E-7 | Gate.io | 40843.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004901 | 1729543122 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 4.39842690779 | 28 minutes ago |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729468921 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00041654 | -9.56E-5 | -22.950977097 | 0.00030563 | 0.00232407 | 693587.384774 | CX |
| 4 | 0.00039019 | -6.925E-5 | -17.7477639099 | 0.00030563 | 0.00232407 | 407923.677806 | CX |
| 12 | 0.00046711 | -0.00014617 | -31.2924150628 | 0.00024237 | 0.00239408 | 828136.060065 | CX |
| 26 | 0.00069292 | -0.00037198 | -53.6829648444 | 0.00024237 | 0.00297168 | 4633693.8026 | CX |
| 52 | 0.00175057 | -0.00142963 | -81.6665428975 | 0.00013209 | 0.00666476 | 7969167.10839 | CX |
| 156 | 0.1054343 | -0.10511336 | -99.6956019056 | 0.00013209 | 0.13609495 | 3616506.40495 | CX |
| 260 | 0.10357835 | -0.10325741 | -99.6901476032 | 0.00013209 | 0.14139923 | 3533052.02093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.00038371 | 3.9E-5 | 11.33 | 0.00034458 | 0.00038547 | 0.00034274 | 71945 |
| 1729381800 | 0.00034431 | -0.000448 | -56.51 | 0.00079239 | 0.00079864 | 0.00034342 | 16372 |
| 1729295400 | 0.00079274 | 0.00048041 | 153.81 | 0.00041654 | 0.00232407 | 0.00036853 | 1654697 |
| 1729209000 | 0.00031233 | -5.3E-5 | -14.50 | 0.00041654 | 0.00232407 | 0.00031162 | 1654697 |
| 1729122600 | 0.00036543 | 5.4E-5 | 17.32 | 0.0003388 | 0.00037015 | 0.00031294 | 156350 |
| 1729036200 | 0.00031173 | -8.3E-5 | -21.05 | 0.00039436 | 0.0003954 | 0.00030563 | 315059 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1663204 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00039656 | 0.00036554 | 40801 |
| 1728777000 | 0.00037148 | 3.1E-5 | 9.10 | 0.00034145 | 0.00037318 | 0.00034098 | 141008 |
| 1728690600 | 0.00034074 | -1.7E-5 | -4.76 | 0.00035736 | 0.00037051 | 0.00034073 | 62046 |
| 1728604200 | 0.00035741 | 2.6E-5 | 7.84 | 0.00033197 | 0.00036184 | 0.00033125 | 49620 |
| 1728517800 | 0.00033156 | -3.5E-5 | -9.56 | 0.00036565 | 0.00037013 | 0.00030593 | 93969 |
| 1728431400 | 0.00036615 | -4.6E-5 | -11.15 | 0.00041295 | 0.00041456 | 0.00033687 | 383500 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1677718 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | 2.4E-5 | 6.21 | 0.00072599 | 0.00072819 | 0.00040639 | 17328 |
| 1728085800 | 0.00038632 | 1.0E-5 | 2.66 | 0.00037629 | 0.00039035 | 0.00037446 | 0 |
| 1727999400 | 0.00037604 | 2.2E-5 | 6.21 | 0.00041654 | 0.00042468 | 0.00036853 | 1654697 |
| 1727913000 | 0.00035417 | -6.3E-5 | -15.12 | 0.00041654 | 0.00042468 | 0.0003534 | 88350 |
| 1727826600 | 0.00041675 | 2.0E-6 | 0.48 | 0.00041646 | 0.00043108 | 0.00038158 | 56797 |
| 1727740200 | 0.00041511 | -3.6E-5 | -7.98 | 0.00045203 | 0.00045223 | 0.00038903 | 64141 |
| 1727653800 | 0.0004511 | 7.7E-5 | 20.56 | 0.00080281 | 0.00080495 | 0.00039545 | 130886 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | -1.7E-5 | -4.31 | 0.00039435 | 0.00040143 | 0.00037004 | 40226 |
| 1727394600 | 0.00039442 | 3.4E-5 | 9.43 | 0.00036156 | 0.00039975 | 0.00035832 | 48540 |
| 1727308200 | 0.00036053 | -6.4E-5 | -15.07 | 0.00079532 | 0.00079939 | 0.00035829 | 43468 |
| 1727221800 | 0.00042482 | 1.0E-6 | 0.24 | 0.0004237 | 0.00042733 | 0.00041531 | 0 |
| 1727135400 | 0.00042381 | 3.6E-5 | 9.29 | 0.00039019 | 0.00079933 | 0.00034233 | 1687986 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15037 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 34079 |
| 1726876200 | 0.00038314 | -8.6E-5 | -18.35 | 0.00073959 | 0.00075193 | 0.0003791 | 49130 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00042119 | 0.0004484 | 0.00038753 | 79079 |
| 1726617000 | 0.00042079 | 3.0E-5 | 7.67 | 0.00039019 | 0.00045013 | 0.00034233 | 250050 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00037137 | 0.0004557 | 0.000361 | 367239 |
| 1726444200 | 0.00037087 | -1.6E-5 | -4.14 | 0.00038685 | 0.00041045 | 0.00036947 | 25803 |
| 1726357800 | 0.00038675 | -4.0E-6 | -1.02 | 0.0003907 | 0.0003907 | 0.00038286 | 121408 |
| 1726271400 | 0.00039081 | -1.1E-5 | -2.74 | 0.00040136 | 0.00040938 | 0.00038295 | 147411 |
| 1726185000 | 0.00040181 | -2.0E-5 | -4.74 | 0.00042121 | 0.00047732 | 0.00039401 | 188395 |
| 1726098600 | 0.00042181 | 6.4E-5 | 17.86 | 0.00035775 | 0.00042376 | 0.00034636 | 358416 |
| 1726012200 | 0.00035827 | 4.0E-6 | 1.13 | 0.00035348 | 0.00035967 | 0.00034831 | 48343 |
| 1725925800 | 0.00035436 | -6.0E-5 | -14.48 | 0.00035158 | 0.00070052 | 0.00031907 | 1837934 |
| 1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
| 1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 16816 |
| 1725666600 | 0.00040004 | -7.4E-5 | -15.62 | 0.00047405 | 0.00048117 | 0.0003882 | 8195 |
| 1725580200 | 0.0004737 | 5.8E-5 | 13.96 | 0.0004164 | 0.00047397 | 0.00039945 | 12738 |
| 1725493800 | 0.00041562 | 4.8E-5 | 13.07 | 0.00036293 | 0.00042153 | 0.00032978 | 583181 |
| 1725407400 | 0.00036719 | -3.9E-5 | -9.61 | 0.00040584 | 0.00040802 | 0.00034118 | 79458 |
| 1725321000 | 0.00040589 | 4.1E-5 | 11.25 | 0.00035158 | 0.00075973 | 0.00031907 | 1683254 |
| 1725234600 | 0.00036459 | 1.3E-5 | 3.70 | 0.00035158 | 0.00037671 | 0.00031907 | 223558 |
| 1725148200 | 0.00035162 | -2.7E-5 | -7.12 | 0.00037877 | 0.00037977 | 0.00034902 | 137242 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 66192 |
| 1724975400 | 0.0003791 | 2.5E-5 | 7.05 | 0.00035389 | 0.00038935 | 0.00035112 | 148168 |
| 1724889000 | 0.00035458 | 1.0E-5 | 2.90 | 0.00034421 | 0.0003576 | 0.00033885 | 119873 |
| 1724802600 | 0.00034492 | 2.3E-5 | 7.14 | 0.00032233 | 0.00036272 | 0.00028745 | 279506 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00082343 | 0.00082891 | 0.00032016 | 66575 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00036623 | 0.00030228 | 352890 |
| 1724457000 | 0.00033176 | -6.2E-5 | -15.75 | 0.00039336 | 0.00040136 | 0.00031828 | 145091 |
| 1724370600 | 0.00039354 | 5.2E-5 | 15.22 | 0.0003198 | 0.00079268 | 0.00028512 | 1720617 |
| 1724284200 | 0.00034176 | -1.9E-5 | -5.26 | 0.00036092 | 0.00036496 | 0.00030548 | 75262 |
| 1724197800 | 0.00036113 | -8.0E-6 | -2.17 | 0.00036898 | 0.00037719 | 0.00035795 | 43844 |
| 1724111400 | 0.0003689 | 2.7E-5 | 7.90 | 0.0003198 | 0.00239408 | 0.00031217 | 1677172 |
| 1724025000 | 0.00034164 | -2.4E-5 | -6.56 | 0.00036576 | 0.00036718 | 0.00031188 | 116307 |
| 1723938600 | 0.0003659 | 5.4E-5 | 17.34 | 0.00031125 | 0.00036766 | 0.00031067 | 342832 |
| 1723852200 | 0.00031142 | 2.8E-5 | 9.89 | 0.00028278 | 0.00031539 | 0.00028078 | 254187 |
| 1723765800 | 0.00028324 | -3.6E-5 | -11.26 | 0.0003198 | 0.00032081 | 0.00027835 | 11167 |
| 1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.00029768 | 411765 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035488 | 0.00028749 | 651485 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.0003222 | 0.00079136 | 0.00031791 | 1664825 |
| 1723420200 | 0.00035814 | 4.5E-5 | 14.39 | 0.00031316 | 0.00036995 | 0.00031195 | 64151 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 1257783 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.00034587 | 0.00030711 | 194145 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00046308 | 0.00027867 | 1424512 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00033123 | 0.00027779 | 131008 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030562 | 0.00024237 | 1430369 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00220103 | 0.00028435 | 2924390 |
| 1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035221 | 0.00031812 | 5495210 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 5004974 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.00036531 | 0.00032869 | 4804676 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.0003847 | 0.00033978 | 5597350 |
| 1722469800 | 0.00035524 | -3.8E-5 | -9.67 | 0.00039303 | 0.00039955 | 0.0003537 | 4794055 |
| 1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00036399 | 5363383 |
| 1722297000 | 0.00039781 | -2.8E-5 | -6.58 | 0.00046711 | 0.00101377 | 0.00039159 | 5661219 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 3717198 |
| 1722124200 | 0.00042326 | -3.6E-5 | -7.85 | 0.00045776 | 0.00046043 | 0.00041684 | 2376272 |
| 1722037800 | 0.00045883 | -1.7E-5 | -3.57 | 0.00047605 | 0.00048898 | 0.0004514 | 1951043 |
| 1721951400 | 0.00047618 | 9.0E-6 | 1.93 | 0.00046711 | 0.00047805 | 0.0004356 | 622652 |
| 1721865000 | 0.00046691 | 1.4E-5 | 3.09 | 0.00045282 | 0.00048588 | 0.00044678 | 10274958 |
| 1721778600 | 0.00045248 | -3.0E-5 | -6.22 | 0.00048189 | 0.00049564 | 0.00044926 | 4685232 |
| 1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00051264 | 0.00105104 | 0.00047945 | 1662852 |
| 1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
| 1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 86484 |
|
SKYRIM/ETH 0.00000012 ETH
-14.29%
|
SKYRIM/USD $ 0.000321
-16.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
