SolaniumSLIM

$ 0.149325

0.001386

(

0.94%

)

Official Links

Website

Source Code

Info

Rank 549

Solana

Token

Not Mineable

Wallet

Bid

$ 0.148579

Exchange

GATE

Ask

$ 0.150274

Last Trade Time

09:31:12

Volume (24h)

$ 181,235

Last Trade Size

134.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.14958

Fully Diluted Market Cap

$ 14,932,463

Genesis Date

Days Range 0.14611-0.155171

52 Weeks Range 0.028394-0.577825

Circulating Supply 97,500,000 / 100,000,000

97.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14964	Kucoin	306217.9801	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,930.68	1721381584	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	69.905856969	10 minutes ago
0.1504	Gate.io	59119.4208618	/cdn/crypto/logos/exchanges/GATE.png	$ 8,902.60	1721381475	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	13.4962479261	12 minutes ago
0.150179	LATOKEN	41653.25	/cdn/crypto/logos/exchanges/LATK.png	$ 6,245.51	1721382021	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	9.50893261017	Recently
4.406E-5	Gate.io	31052.7310624	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1721381475	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	4	https://gate.io/trade/SLIM_ETH	7.08896249473	12 minutes ago
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	5	https://www.lbank.info/exchange/slim/usdt	0	10 hours ago
2.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721381949	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	Recently

s	Change %
1	22.6254617816	CX
4	2.78943653076	CX
12	-34.2873937011	CX
26	-44.293116414	CX
52	261.783260944	CX
156	-40.9296752641	CX
260	-60.1273072214	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

OmiseGo Plummets 25% Following Airdrop Snapshot

Continue reading OmiseGo Plummets 25% Following Airdrop SnapshotThe post OmiseGo Plummets 25% Following Airdrop Snapshot appeared first on...

Analyst Michaël van de Poppe Unveils Massive Price Target for Litecoin, Outlines Bullish Scenarios for Two More Altcoins

Closely followed trader and analyst Michaël van de Poppe is unveiling his bull market target for Litecoin (LTC) while mapping out potential plays...

Four Emerging Altcoins Soar 101% or More Within Seven Days As Crypto Markets Ignite

Four emerging altcoins are on a tear after surging 101% or more within one week as Bitcoin (BTC) and the crypto markets ignite. One of the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.14765646	-0.00197	-1.32	0.14955936	0.1527235	0.145893	64457
1721260200	0.14962685	-0.005855	-3.77	0.1554615	0.15866989	0.14879006	63399
1721173800	0.15548223	0.00444554	2.94	0.15107957	0.15654769	0.1452538	66541
1721087400	0.15103669	0.01539242	11.35	0.13112343	0.15120387	0.1308533	66316
1721001000	0.13564427	0.00455136	3.47	0.13112343	0.13583853	0.1308533	75687
1720914600	0.13109291	0.00638982	5.12	0.12470548	0.13127606	0.12305274	82188
1720828200	0.12470309	0.00285703	2.34	0.12177294	0.12519056	0.12024889	80837
1720741800	0.12184606	-0.004978	-3.93	0.12660372	0.13101674	0.1214603	81363
1720655400	0.12682447	-0.000131	-0.10	0.12664388	0.13053726	0.12459025	80642
1720569000	0.12695525	0.00116403	0.93	0.12580457	0.13035167	0.12349849	81319
1720482600	0.12579122	0.00631595	5.29	0.15385528	0.27683317	0.11937086	75680
1720396200	0.11947527	-0.011302	-8.64	0.13102298	0.13115776	0.11947527	80871
1720309800	0.13077769	0.00591801	4.74	0.12477929	0.13154594	0.12198424	80104
1720223400	0.12485968	-0.013169	-9.54	0.13685372	0.14074207	0.12230304	75836
1720137000	0.13802882	-0.011557	-7.73	0.14995051	0.15038731	0.13735907	72137
1720050600	0.14958573	-0.018679	-11.10	0.1679556	0.16936879	0.14839702	64774
1719964200	0.16826459	0.00891978	5.60	0.1592776	0.16884444	0.15675284	64396
1719877800	0.15934481	0.00262597	1.68	0.15385528	0.33209189	0.1420088	60663
1719791400	0.15671884	0.00994309	6.77	0.14686847	0.15704639	0.14565944	70626
1719705000	0.14677575	0.00014461	0.10	0.14662941	0.15107484	0.14573913	70687
1719618600	0.14663114	-0.008895	-5.72	0.15578861	0.15652467	0.14604515	67387
1719532200	0.15552663	0.01331511	9.36	0.14228839	0.15636719	0.13852192	71120
1719445800	0.14221152	-0.000269	-0.19	0.15385528	0.15520498	0.13975221	74088
1719359400	0.14248012	0.00537064	3.92	0.13723215	0.1456312	0.13612008	72997
1719273000	0.13710948	-0.002461	-1.76	0.13954398	0.13975869	0.12726188	76718
1719186600	0.13957051	-0.004142	-2.88	0.14371151	0.14472487	0.13837991	74466
1719100200	0.14371233	-0.001309	-0.90	0.14511269	0.14657209	0.14230022	70009
1719013800	0.14502116	-0.000342	-0.24	0.14527235	0.14781645	0.14053376	69942
1718927400	0.14536338	-0.000414	-0.28	0.14579501	0.15185985	0.14206701	70746
1718841000	0.14577736	0.00089992	0.62	0.14495282	0.15123817	0.14396534	69997
1718754600	0.14487744	-0.008559	-5.58	0.15385528	0.15520498	0.1407587	69284
1718668200	0.15343621	-0.007859	-4.87	0.184187	0.18455286	0.15230044	65856
1718581800	0.16129472	0.00286968	1.81	0.15831661	0.16378633	0.15642943	64128
1718495400	0.15842504	0.00048963	0.31	0.15794358	0.16104015	0.15737736	64043
1718409000	0.15793541	-0.00516	-3.16	0.16327241	0.16493428	0.15477257	62823
1718322600	0.16309576	-0.007896	-4.62	0.17081581	0.17173312	0.16230916	63597
1718236200	0.17099208	0.00441088	2.65	0.1666369	0.17982116	0.1657788	58351
1718149800	0.1665812	-0.018022	-9.76	0.1846843	0.1846843	0.16518799	56435
1718063400	0.18460273	-0.001606	-0.86	0.184187	0.18821376	0.18191742	56120
1717977000	0.18620862	0.00189099	1.03	0.184187	0.18725903	0.18191742	53315
1717890600	0.18431763	-0.004215	-2.24	0.18845035	0.1914239	0.18369064	54509
1717804200	0.18853235	-0.011047	-5.54	0.19948187	0.20299918	0.18792944	54360
1717717800	0.19957922	-0.010958	-5.20	0.21050206	0.21050206	0.19745799	50327
1717631400	0.21053745	0.00085179	0.41	0.25758662	0.3625478	0.20667132	53916
1717545000	0.20968566	0.00626158	3.08	0.20368042	0.21019831	0.19948868	27811
1717458600	0.20342408	0.00025607	0.13	0.20300487	0.21094667	0.20165528	47840
1717372200	0.20316801	-0.007701	-3.65	0.2108683	0.21176176	0.20103871	49169
1717285800	0.21086885	-0.000249	-0.12	0.21143174	0.21247755	0.20814712	47522
1717199400	0.21111776	-0.002719	-1.27	0.2137566	0.21788222	0.20909788	48301
1717113000	0.21383709	-0.00782	-3.53	0.22121535	0.22344019	0.21329982	47655
1717026600	0.22165732	-0.00462	-2.04	0.22603888	0.23064297	0.22000009	41985
1716940200	0.22627726	0.00202008	0.90	0.22373657	0.23053392	0.22063158	46819
1716853800	0.22425718	0.00738876	3.41	0.25758662	0.26169305	0.21718174	50375
1716767400	0.21686842	-0.004602	-2.08	0.22163209	0.22291077	0.21415693	46205
1716681000	0.22147074	-0.002962	-1.32	0.2240044	0.23092779	0.21968181	45377
1716594600	0.22443288	-0.012604	-5.32	0.23779723	0.24014875	0.2208158	44756
1716508200	0.23703724	-0.005411	-2.23	0.24214679	0.24480145	0.2167347	42540
1716421800	0.24244806	-0.001433	-0.59	0.24631165	0.25019487	0.24026074	40176
1716335400	0.24388152	-0.013161	-5.12	0.25758662	0.26169305	0.24106577	40017
1716249000	0.25704241	0.0215105	9.13	0.21632018	0.2915528	0.21035317	48280
1716162600	0.23553191	-0.005628	-2.33	0.24104584	0.24249982	0.23144674	43455
1716076200	0.24116008	0.00420443	1.77	0.2370991	0.24759984	0.2370991	41986
1715989800	0.23695565	0.0061817	2.68	0.23069868	0.24426797	0.23035269	39994
1715903400	0.23077395	0.00089595	0.39	0.22981669	0.23798109	0.22685738	42802
1715817000	0.229878	0.02282659	11.02	0.2072827	0.23014515	0.20599673	49905
1715730600	0.20705141	-0.009405	-4.34	0.21632018	0.2170578	0.2046366	47270
1715644200	0.21645672	0.00373556	1.76	0.20882577	0.2772686	0.20773822	48806
1715557800	0.21272116	0.0028873	1.38	0.21008483	0.21624749	0.20887376	45555
1715471400	0.20983386	-0.002339	-1.10	0.21241237	0.21427398	0.20801939	47475
1715385000	0.21217326	-0.010493	-4.71	0.22229642	0.22633671	0.21018916	46463
1715298600	0.22266621	0.01400398	6.71	0.20882577	0.22326232	0.20860117	47451
1715212200	0.20866223	-0.011937	-5.41	0.22017558	0.22109268	0.20740946	50035
1715125800	0.22059877	-0.007063	-3.10	0.22764311	0.23231857	0.21842758	44536
1715039400	0.22766165	0.00760384	3.46	0.22252911	0.30307292	0.22021235	43044
1714953000	0.22005781	-0.001489	-0.67	0.21849602	0.22511848	0.21505502	46776
1714866600	0.22154711	0.00224871	1.03	0.21910126	0.22309916	0.21547971	46196
1714780200	0.2192984	0.00734711	3.47	0.21170718	0.2209014	0.20786757	45638
1714693800	0.21195129	0.00431203	2.08	0.20853322	0.21356693	0.19796238	46819
1714607400	0.20763926	0.00491542	2.42	0.20202543	0.20936436	0.18387917	50202
1714521000	0.20272384	-0.005404	-2.60	0.20720686	0.21013774	0.18673792	50759
1714434600	0.20812831	0.00237231	1.15	0.22252911	0.30204586	0.19506978	67754
1714348200	0.205756	0.00055965	0.27	0.20520265	0.21167229	0.20487721	47461
1714261800	0.20519635	-0.012478	-5.73	0.21789881	0.21848153	0.2017832	48037
1714175400	0.21767476	-0.009713	-4.27	0.22723894	0.22728791	0.21742934	46706
1714089000	0.2273873	-0.007354	-3.13	0.23509175	0.2382509	0.22036037	45499
1714002600	0.23474131	-0.019792	-7.78	0.25479437	0.25889804	0.23376113	40285
1713916200	0.25453344	-0.010838	-4.08	0.26526093	0.2672212	0.25443935	34666
1713829800	0.26537119	0.03526848	15.33	0.22252911	0.3057518	0.22021235	49019
1713743400	0.23010271	-0.00255	-1.10	0.23250937	0.23577698	0.22753898	42284
1713657000	0.23265258	0.00777248	3.46	0.22252911	0.23503393	0.21918793	41439
1713570600	0.2248801	0.00513457	2.34	0.2193665	0.23162191	0.20195739	47616