Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3744 | Gate.io | 2725.47824952 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,032.10 | 1721386915 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 96.2550126591 | 27 minutes ago |
0.3802 | LATOKEN | 106.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.29 | 1721376304 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLND-USDT | 3.74498734091 | 3 hours ago |
0.0001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721386916 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 3 | https://gate.io/trade/SLND_ETH | 0 | 27 minutes ago |
s | Change % | |
---|---|---|
1 | -20.9235173939 | CX |
4 | -13.8833016473 | CX |
12 | -66.4851880762 | CX |
26 | -86.6702890562 | CX |
52 | 3.72969390158 | CX |
156 | -81.8542305693 | CX |
260 | -81.8542305693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.37600252 | 0.00354665 | 0.95 | 0.37228788 | 0.3824481 | 0.35769883 | 547 |
1721260200 | 0.37245587 | -0.011937 | -3.11 | 0.38227108 | 0.38717986 | 0.3698691 | 7726 |
1721173800 | 0.38439238 | -0.048735 | -11.25 | 0.43325058 | 0.43325058 | 0.36655017 | 6693 |
1721087400 | 0.43312762 | -0.033139 | -7.11 | 0.44534287 | 0.48210533 | 0.37066661 | 3801 |
1721001000 | 0.46626702 | 0.02102782 | 4.72 | 0.44534287 | 0.46749625 | 0.44337306 | 5913 |
1720914600 | 0.4452392 | 0.00649224 | 1.48 | 0.43875537 | 0.44858619 | 0.43636526 | 0 |
1720828200 | 0.43874696 | -0.033325 | -7.06 | 0.47178884 | 0.47477545 | 0.42556431 | 113 |
1720741800 | 0.47207212 | -0.000417 | -0.09 | 0.471667 | 0.48939777 | 0.46554302 | 0 |
1720655400 | 0.47248942 | 0.01317853 | 2.87 | 0.45604049 | 0.47965209 | 0.45240138 | 2020 |
1720569000 | 0.45931089 | 0.02060948 | 4.70 | 0.43874797 | 0.49554142 | 0.38869994 | 1217 |
1720482600 | 0.43870141 | 0.00342204 | 0.79 | 0.48816465 | 0.48978258 | 0.43478746 | 1950 |
1720396200 | 0.43527937 | -0.0725 | -14.28 | 0.5070672 | 0.50878778 | 0.43527937 | 2609 |
1720309800 | 0.50777928 | 0.02408591 | 4.98 | 0.48338195 | 0.51004468 | 0.48213139 | 6316 |
1720223400 | 0.48369337 | -0.00795 | -1.62 | 0.4874576 | 0.497128 | 0.45936824 | 28 |
1720137000 | 0.4916432 | -0.035531 | -6.74 | 0.5276464 | 0.5295328 | 0.4892576 | 0 |
1720050600 | 0.5271744 | 0.00956859 | 1.85 | 0.51781185 | 0.5350864 | 0.50565094 | 101 |
1719964200 | 0.51760581 | -0.02592 | -4.77 | 0.54329642 | 0.54695011 | 0.51487578 | 56 |
1719877800 | 0.54352566 | 0.06258226 | 13.01 | 0.48816465 | 0.5524014 | 0.47516686 | 1203 |
1719791400 | 0.4809434 | 0.0088872 | 1.88 | 0.4723544 | 0.4834606 | 0.4690868 | 0 |
1719705000 | 0.4720562 | 0.01275817 | 2.78 | 0.45929258 | 0.4762884 | 0.45923542 | 61 |
1719618600 | 0.45929803 | -0.067502 | -12.81 | 0.52768782 | 0.52770312 | 0.45768388 | 238 |
1719532200 | 0.52680042 | -0.049587 | -8.60 | 0.57669918 | 0.58893313 | 0.52252718 | 38 |
1719445800 | 0.5763876 | 0.0893486 | 18.35 | 0.48816465 | 0.58460177 | 0.47516686 | 101 |
1719359400 | 0.487039 | 0.01190048 | 2.50 | 0.47556362 | 0.49353747 | 0.46859387 | 1989 |
1719273000 | 0.47513852 | -0.013119 | -2.69 | 0.48816465 | 0.48978258 | 0.45897196 | 22 |
1719186600 | 0.48825747 | -0.000917 | -0.19 | 0.4891712 | 0.4925396 | 0.46435755 | 67 |
1719100200 | 0.489174 | 0.04563365 | 10.29 | 0.44382029 | 0.49237944 | 0.438427 | 427 |
1719013800 | 0.44354035 | 0.01004973 | 2.32 | 0.43321914 | 0.45327375 | 0.43081408 | 4755 |
1718927400 | 0.43349062 | -0.007678 | -1.74 | 0.44122174 | 0.44620946 | 0.43010946 | 511 |
1718841000 | 0.44116833 | 0.00740562 | 1.71 | 0.43398842 | 0.4466586 | 0.420766 | 2625 |
1718754600 | 0.43376271 | 0.00803765 | 1.89 | 0.42759051 | 0.4347865 | 0.41375239 | 2436 |
1718668200 | 0.42572506 | -0.015157 | -3.44 | 0.60389784 | 0.60466583 | 0.42548571 | 5815 |
1718581800 | 0.44088189 | -0.06498 | -12.85 | 0.50551591 | 0.50579687 | 0.43557628 | 1629 |
1718495400 | 0.50586214 | 0.02081706 | 4.29 | 0.48437424 | 0.50699592 | 0.46965649 | 12867 |
1718409000 | 0.48504508 | 0.01082452 | 2.28 | 0.47577678 | 0.48889531 | 0.4645532 | 7807 |
1718322600 | 0.47422056 | -0.011734 | -2.41 | 0.4858097 | 0.51633339 | 0.47284281 | 5630 |
1718236200 | 0.48595501 | -0.003537 | -0.72 | 0.48965559 | 0.51362726 | 0.4804191 | 4722 |
1718149800 | 0.48949191 | -0.032235 | -6.18 | 0.52195782 | 0.52227799 | 0.45227755 | 14229 |
1718063400 | 0.52172729 | -0.069829 | -11.80 | 0.60389784 | 0.60466583 | 0.52131889 | 3037 |
1717977000 | 0.59155594 | -0.01277 | -2.11 | 0.60389784 | 0.60466583 | 0.56061248 | 10339 |
1717890600 | 0.60432614 | -0.054525 | -8.28 | 0.65856502 | 0.66403295 | 0.6024472 | 2654 |
1717804200 | 0.65885158 | -0.065262 | -9.01 | 0.72376017 | 0.72633141 | 0.6089723 | 400 |
1717717800 | 0.72411338 | 0.08457444 | 13.22 | 0.63943143 | 0.72866785 | 0.63525343 | 1434 |
1717631400 | 0.63953894 | 0.12743156 | 24.88 | 0.5508689 | 0.6874938 | 0.50745389 | 889 |
1717545000 | 0.51210738 | 0.01182256 | 2.36 | 0.50091524 | 0.51319521 | 0.49694424 | 1907 |
1717458600 | 0.50028482 | -0.00206 | -0.41 | 0.50175464 | 0.52056297 | 0.48474717 | 1337 |
1717372200 | 0.50234472 | -0.036076 | -6.70 | 0.5384196 | 0.541502 | 0.4985079 | 121 |
1717285800 | 0.53842101 | 0.00705153 | 1.33 | 0.53140196 | 0.54029756 | 0.52954094 | 0 |
1717199400 | 0.53136948 | -0.019707 | -3.58 | 0.5508689 | 0.58832043 | 0.52794962 | 5460 |
1717113000 | 0.55107631 | -0.012951 | -2.30 | 0.56424417 | 0.56885351 | 0.54732968 | 1383 |
1717026600 | 0.56402696 | -0.013007 | -2.25 | 0.57642602 | 0.59432924 | 0.56402696 | 4036 |
1716940200 | 0.57703393 | -0.003955 | -0.68 | 0.5796405 | 0.59840475 | 0.56591152 | 314 |
1716853800 | 0.58098927 | 0.02294512 | 4.11 | 0.55424439 | 0.58331433 | 0.55011369 | 7000 |
1716767400 | 0.55804415 | -0.069269 | -11.04 | 0.62777008 | 0.67755525 | 0.55335094 | 6291 |
1716681000 | 0.62731308 | 0.05522926 | 9.65 | 0.57099161 | 0.63020241 | 0.54989025 | 6749 |
1716594600 | 0.57208382 | 0.01735579 | 3.13 | 0.55424439 | 0.58601344 | 0.54528073 | 7108 |
1716508200 | 0.55472803 | 0.02111028 | 3.96 | 0.53295466 | 0.58610105 | 0.486948 | 3376 |
1716421800 | 0.53361775 | 0.01521308 | 2.93 | 0.51801234 | 0.67821811 | 0.48990413 | 4171 |
1716335400 | 0.51840467 | -0.300456 | -36.69 | 0.82059423 | 0.82701218 | 0.49729778 | 5399 |
1716249000 | 0.81886056 | 0.3493923 | 74.42 | 0.58089946 | 0.84952348 | 0.52545398 | 1489 |
1716162600 | 0.46946826 | -0.049156 | -9.48 | 0.51837816 | 0.6561345 | 0.44737784 | 7935 |
1716076200 | 0.51862384 | -0.065502 | -11.21 | 0.58447973 | 0.58608897 | 0.51247535 | 2464 |
1715989800 | 0.58412611 | 0.03169311 | 5.74 | 0.52430182 | 0.58936229 | 0.51432795 | 11070 |
1715903400 | 0.552433 | -0.021047 | -3.67 | 0.59913893 | 0.59992419 | 0.54912573 | 2440 |
1715817000 | 0.57348 | -0.02349 | -3.93 | 0.58089946 | 0.60767862 | 0.53678583 | 4035 |
1715730600 | 0.59696989 | -0.001596 | -0.27 | 0.59818822 | 0.65266875 | 0.51733725 | 11079 |
1715644200 | 0.5985658 | -0.054158 | -8.30 | 0.6399839 | 0.66012898 | 0.59370366 | 3299 |
1715557800 | 0.65272379 | 0.0137954 | 2.16 | 0.6399839 | 0.66012898 | 0.63791872 | 1402 |
1715471400 | 0.63892839 | -0.076465 | -10.69 | 0.71619975 | 0.7214869 | 0.62386198 | 1845 |
1715385000 | 0.71539352 | -0.072451 | -9.20 | 0.78653608 | 0.78733305 | 0.70130101 | 6037 |
1715298600 | 0.78784446 | 0.11271704 | 16.70 | 0.70094534 | 0.89545943 | 0.62122072 | 800 |
1715212200 | 0.67512742 | 0.0056951 | 0.85 | 0.6681481 | 0.68865306 | 0.65799503 | 2434 |
1715125800 | 0.66943232 | -0.069801 | -9.44 | 0.73917274 | 0.74262724 | 0.63360381 | 6981 |
1715039400 | 0.73923296 | -0.088257 | -10.67 | 0.98708997 | 1.00237163 | 0.73683601 | 2507 |
1714953000 | 0.82749011 | -0.053961 | -6.12 | 0.88121328 | 0.89050824 | 0.81981549 | 3864 |
1714866600 | 0.88145083 | 0.06102265 | 7.44 | 0.81945857 | 0.92281152 | 0.81907812 | 2681 |
1714780200 | 0.82042818 | -0.166685 | -16.89 | 0.98708997 | 1.00237163 | 0.82042818 | 420 |
1714693800 | 0.98711308 | 0.10936122 | 12.46 | 0.87675022 | 0.9947275 | 0.85313803 | 2724 |
1714607400 | 0.87775186 | -0.036303 | -3.97 | 0.91090615 | 0.91340782 | 0.81076813 | 1357 |
1714521000 | 0.91405517 | -0.031895 | -3.37 | 0.94394952 | 0.95582049 | 0.84323842 | 267 |
1714434600 | 0.94595008 | -0.196957 | -17.23 | 0.92170556 | 1.1210885 | 0.91148397 | 535 |
1714348200 | 1.1429075 | 0.05 | 4.89 | 1.08962059 | 1.1714675 | 0.92722327 | 2802 |
1714261800 | 1.0895871 | -0.03 | -2.88 | 1.12300251 | 1.18389122 | 0.94480686 | 1810 |
1714175400 | 1.12184782 | 0.01 | 0.71 | 1.11316161 | 1.18047265 | 1.10130753 | 97 |
1714089000 | 1.11388838 | 0.15 | 15.14 | 0.96887438 | 1.40087105 | 0.89053887 | 977 |
1714002600 | 0.96743014 | -0.188545 | -16.31 | 1.15716024 | 1.17852669 | 0.95614168 | 505 |
1713916200 | 1.15597521 | 0.22 | 23.54 | 0.93433284 | 1.16427171 | 0.91844641 | 2409 |
1713829800 | 0.93568153 | -0.035409 | -3.65 | 0.92170556 | 1.02901167 | 0.91148397 | 1011 |
1713743400 | 0.97109013 | 0.09273364 | 10.56 | 0.87781581 | 0.98587179 | 0.87245641 | 1808 |
1713657000 | 0.87835649 | -0.047368 | -5.12 | 0.92170556 | 1.02901167 | 0.84267019 | 2596 |
1713570600 | 0.92572421 | 0.06453027 | 7.49 | 0.85970851 | 0.98131192 | 0.82029041 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions