SolriseSLRS

$ 0.000632

-0.00002

(

-3.09%

)

Official Links

Website

Discord

Info

Rank 921

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000632

Exchange

GATE

Ask

$ 0.000685

Last Trade Time

06:11:30

Volume (24h)

$ 1,573

Last Trade Size

2,434.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000666

Fully Diluted Market Cap

$ 632,380

Genesis Date

7/05/2021

Days Range 0.000629-0.000667

52 Weeks Range 0.00058-0.045682

Circulating Supply 117,617,510 / 1,000,000,000

11.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000641	Gate.io	1508382	/cdn/crypto/logos/exchanges/GATE.png	$ 959.74	1723383839	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	95.7517136511	1 hour ago
2.4E-7	Gate.io	66923.488	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016694	1723381884	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	4.24828634889	2 hours ago

s	Change %
1	-9.23991044262	CX
4	-23.484216003	CX
12	-88.7496086078	CX
26	-92.4195147329	CX
52	-92.7591872721	CX
156	-99.7639594993	CX
260	-99.611755535	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.00065165	-2.3E-5	-3.41	0.00067433	0.00068675	0.00065022	20313
1723247400	0.00067442	-5.0E-5	-6.90	0.00072496	0.00072992	0.00061422	27215
1723161000	0.00072418	6.7E-5	10.20	0.00065444	0.0007794	0.00060296	18331
1723074600	0.00065713	-0.000275	-29.49	0.00093535	0.00134161	0.00064818	280464
1722988200	0.00093256	0.00025023	36.67	0.00067831	0.00135777	0.00067074	120798
1722901800	0.00068233	3.4E-5	5.24	0.00069676	0.00397605	0.00057962	722493
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00079383	0.00068777	79918
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00083084	0.00070825	36774
1722469800	0.00074278	-4.4E-5	-5.60	0.00078607	0.00119721	0.00073955	292643
1722383400	0.00078629	-4.2E-5	-5.07	0.00082924	0.0008414	0.00074453	37033
1722297000	0.00082878	-0.000284	-25.52	0.00080077	0.00114876	0.00074674	728346
1722210600	0.00111288	6.0E-6	0.54	0.00110396	0.00111582	0.00108877	0
1722124200	0.00110699	9.1E-5	8.96	0.00101362	0.00179528	0.00100576	222570
1722037800	0.00101598	0.00025409	33.35	0.00076168	0.00101841	0.00076152	14351
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00588586	0.00081227	698656
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	9061
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	23094
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00087454	0.00082038	12835
1721087400	0.00087183	5.7E-5	7.00	0.00082647	0.00087305	0.00082281	698656
1721001000	0.00081458	-1.2E-5	-1.45	0.00082647	0.00083735	0.00079406	10000
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	0
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232	0
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475	11969
1720655400	0.00080661	-5.3E-5	-6.17	0.00085756	0.00088182	0.00077436	39187
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113	0
1720482600	0.00084423	5.5E-5	6.97	0.00379455	0.00491316	0.00078386	729718
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929	18597
1720309800	0.0008279	-3.7E-5	-4.28	0.00086424	0.00088682	0.00082187	18520
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131	4546
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677	0
1720050600	0.0009555	-0.000206	-17.73	0.00116208	0.00116471	0.00094253	6785
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549	0
1719877800	0.00116887	8.7E-7	0.07	0.00379455	0.00589387	0.00116358	698656
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921	0
1719705000	0.00114642	3.3E-5	2.96	0.00111364	0.0011567	0.00111364	143535
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974	0
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098	8658
1719445800	0.00111102	0.00012676	12.88	0.00379455	0.00379455	0.00097657	733274
1719359400	0.00098426	-0.000156	-13.68	0.00114108	0.00115379	0.00097399	13554
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127	80299
1719186600	0.00116251	9.0E-6	0.78	0.00115304	0.00116699	0.00112509	39032
1719100200	0.00115305	6.3E-5	5.78	0.00109107	0.00115794	0.00107781	20710
1719013800	0.00109038	-0.000104	-8.71	0.00119363	0.00119531	0.0010683	3740
1718927400	0.00119438	-0.000297	-19.91	0.00149205	0.0015504	0.00118506	639287
1718841000	0.00149187	-0.000943	-38.73	0.00243618	0.0024384	0.00149054	375481
1718754600	0.00243491	-0.001349	-35.65	0.00379455	0.00379455	0.0023263	1665287
1718668200	0.00378422	-8.9E-5	-2.30	0.00485767	0.00487567	0.00370117	2284860
1718581800	0.0038731	-0.000405	-9.47	0.00427497	0.00428122	0.00383249	1693278
1718495400	0.0042779	-2.0E-6	-0.05	0.00428003	0.00434368	0.00423723	2097081
1718409000	0.0042798	-2.5E-5	-0.58	0.00430944	0.00437216	0.004182	2180866
1718322600	0.00430478	-7.4E-5	-1.69	0.00437442	0.00445245	0.00425377	1849632
1718236200	0.00437893	-6.5E-5	-1.46	0.00444505	0.00451048	0.00434662	1949222
1718149800	0.00444356	-0.000286	-6.05	0.00473173	0.00477133	0.00440576	2061522
1718063400	0.00472964	-8.6E-5	-1.79	0.00485767	0.00487567	0.00471345	2049038
1717977000	0.00481542	-4.6E-5	-0.95	0.00485767	0.00487825	0.00481542	1666762
1717890600	0.00486112	-3.2E-5	-0.65	0.00489051	0.00490864	0.00480649	1577560
1717804200	0.00489264	-0.000331	-6.34	0.00522143	0.0052663	0.00489219	1404694
1717717800	0.00522398	8.1E-5	1.58	0.00514174	0.00535409	0.00510814	765788
1717631400	0.0051426	-0.000272	-5.02	0.00564915	0.0064344	0.00507917	1606308
1717545000	0.00541468	3.6E-5	0.67	0.00538578	0.00543925	0.00527429	265792
1717458600	0.005379	8.7E-5	1.64	0.00524784	0.005379	0.00519012	1788215
1717372200	0.00529181	-9.0E-6	-0.17	0.0053003	0.00534545	0.00498564	646612
1717285800	0.00530032	-6.0E-6	-0.11	0.00530649	0.00540997	0.00523526	828739
1717199400	0.00530616	-0.000388	-6.81	0.00569218	0.00572369	0.00519419	1154094
1717113000	0.00569433	0.00046071	8.80	0.00523564	0.00580807	0.00503747	961853
1717026600	0.00523362	-0.000418	-7.40	0.00564521	0.0056481	0.00513907	764642
1716940200	0.00565116	0.00023846	4.41	0.00540013	0.00624273	0.00530993	462144
1716853800	0.0054127	9.6E-5	1.81	0.00564915	0.00596314	0.00524284	1033269
1716767400	0.00531652	0.00010765	2.07	0.00521266	0.00535426	0.00514269	1451519
1716681000	0.00520887	0.00021153	4.23	0.0049878	0.00540907	0.00494154	333207
1716594600	0.00499734	-0.000452	-8.29	0.00546703	0.0063468	0.00498884	246967
1716508200	0.00544956	-1.4E-5	-0.26	0.00545661	0.00575888	0.0052479	378097
1716421800	0.0054634	-0.000301	-5.22	0.0057599	0.00589363	0.00535782	593220
1716335400	0.00576426	0.00012705	2.25	0.00564915	0.00582916	0.00546495	380159
1716249000	0.00563721	0.00017543	3.21	0.0052809	0.00605445	0.00512461	1832611
1716162600	0.00546178	-0.000162	-2.88	0.00562096	0.00565436	0.00541948	863653
1716076200	0.00562363	0.00021792	4.03	0.00540898	0.00564982	0.00538164	787274
1715989800	0.00540571	7.9E-5	1.48	0.0053254	0.00543807	0.00527289	1513040
1715903400	0.00532713	4.2E-5	0.79	0.00528384	0.00535959	0.00516908	1769688
1715817000	0.00528525	1.0E-5	0.19	0.0052809	0.00540223	0.00512461	812552
1715730600	0.00527501	2.7E-5	0.51	0.00524519	0.0053253	0.00510933	1491941
1715644200	0.0052485	-2.5E-5	-0.47	0.00539304	0.00544518	0.00492088	744018
1715557800	0.00527335	7.0E-6	0.13	0.00530164	0.00534029	0.00522146	1913386
1715471400	0.00526621	0.00011468	2.23	0.00515733	0.00535132	0.00510266	612494