SMTYTokenSMTY

$ 0.004883

-0.000523

(

-9.68%

)

Official Links

Website

Discord

Info

Rank 792

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004856

Exchange

GATE

Ask

$ 0.004935

Last Trade Time

06:27:52

Volume (24h)

$ 78

Last Trade Size

591.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004885

Fully Diluted Market Cap

$ 38,697

Genesis Date

4/26/2021

Days Range 0.004883-0.005399

52 Weeks Range 0.001798-0.009185

Circulating Supply 90,416,667 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	Gate.io	20566.813	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038387	1724050438	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	1	https://gate.io/trade/SMTY_ETH	100	13 minutes ago
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	2	https://www.lbank.info/exchange/smty/usdt	0	7 hours ago
0.004998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	0	7 hours ago
0.004981	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	4	https://exchange.latoken.com/exchange/SMTY-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00512844	-0.00024587	-4.79424542356	0.00473771	0.00552072	81962.771	CX
4	0.00717486	-0.00229229	-31.9489160764	0.00456047	0.00729303	76057785.5611	CX
12	0.00848333	-0.00360076	-42.4451247329	0.00421128	0.00886385	21404207.1658	CX
26	0.00351145	0.00137112	39.0471172877	0.00343983	0.00918488	9562544.00392	CX
52	0.00448993	0.00039264	8.74490248178	0.00179814	0.00918488	6048840.02823	CX
156	0.20500469	-0.20012212	-97.6183130249	0.00179814	0.26618256	2312593.19219	CX
260	0.79271717	-0.7878346	-99.3840716229	0.00179814	0.97798622	2127333.54491	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Form 4 - Statement of changes in beneficial ownership of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123
1722037800	0.00721021	0.0002262	3.24	0.00698209	0.00722744	0.0069806	0
1721951400	0.00698401	-0.000153	-2.14	0.00714021	0.00714948	0.00680261	116868
1721865000	0.00713709	0.00010618	1.51	0.00703618	0.00715448	0.00691181	180951
1721778600	0.00703091	-6.4E-5	-0.90	0.00709068	0.00729303	0.00701053	66978
1721692200	0.00709455	-9.1E-5	-1.27	0.00717486	0.00724208	0.00504502	1366356977
1721605800	0.00718551	-6.3E-7	-0.01	0.00717486	0.00726741	0.00699636	18294
1721519400	0.00718614	6.7E-5	0.94	0.00711726	0.0072208	0.00707061	9186
1721433000	0.00711898	-5.1E-5	-0.71	0.0071428	0.00726654	0.00707609	430139
1721346600	0.00717012	0.00011449	1.62	0.00705244	0.00725813	0.00703971	17677
1721260200	0.00705563	-0.000294	-4.00	0.00734871	0.00747727	0.00702582	106963
1721173800	0.00734969	6.1E-5	0.84	0.0072906	0.00754565	0.00722021	12309
1721087400	0.00728854	0.0001528	2.14	0.0071204	0.00739888	0.00685529	1792548
1721001000	0.00713574	1.7E-5	0.24	0.0071204	0.00718188	0.00685529	445653
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686	0
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617	0
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712	0
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471	0
1720569000	0.00687738	-8.8E-5	-1.26	0.00696568	0.00697964	0.00677859	9870
1720482600	0.00696495	3.7E-5	0.53	0.0070072	0.0071849	0.00421128	1578593
1720396200	0.00692822	0.0001517	2.24	0.00676702	0.00704103	0.00662504	503171
1720309800	0.00677652	3.7E-5	0.55	0.00673516	0.00683066	0.00665828	1021029
1720223400	0.0067395	-0.000328	-4.64	0.0070072	0.00711514	0.00651385	184631
1720137000	0.00706737	-4.9E-5	-0.69	0.00712322	0.00728966	0.00687474	1292048
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028	0
1719964200	0.00737972	-1.2E-5	-0.16	0.00738828	0.00743876	0.00730681	10320
1719877800	0.00739139	-9.8E-5	-1.31	0.00761841	0.0076817	0.00505189	1707048
1719791400	0.00748897	7.1E-5	0.96	0.00742271	0.00759488	0.00737136	4508
1719705000	0.00741802	9.5E-5	1.30	0.00732303	0.00742819	0.0073199	1937
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00759041	0.00729738	350478
1719532200	0.00747161	-3.6E-5	-0.48	0.00751191	0.00760246	0.007437	1324758
1719445800	0.00750785	-2.7E-5	-0.36	0.00761841	0.0076817	0.00746803	2621231
1719359400	0.00753468	-7.7E-5	-1.01	0.00761841	0.0076817	0.00746803	1098712
1719273000	0.0076116	-4.7E-5	-0.61	0.00765748	0.00777474	0.00735262	697768
1719186600	0.00765894	-0.000133	-1.71	0.00779179	0.00782685	0.00754659	583389
1719100200	0.00779184	-0.000263	-3.27	0.00805986	0.00805986	0.00776009	12629
1719013800	0.00805477	1.0E-5	0.12	0.00803948	0.00811988	0.00789163	0
1718927400	0.00804451	-9.0E-5	-1.11	0.00813524	0.00828054	0.00798177	0
1718841000	0.00813426	0.00016861	2.12	0.00796979	0.00820905	0.00793455	0
1718754600	0.00796565	1.2E-5	0.15	0.00797559	0.00798445	0.00767334	226174
1718668200	0.00795387	-4.6E-5	-0.58	0.00853773	0.00861983	0.00786296	2400655
1718581800	0.00799958	-9.3E-5	-1.15	0.00808682	0.00818571	0.00796167	1153306
1718495400	0.00809236	-0.000363	-4.29	0.00845567	0.00863665	0.00802131	564413
1718409000	0.00845523	0.00029697	3.64	0.00816709	0.00856803	0.00777058	783550
1718322600	0.00815826	-6.6E-5	-0.80	0.00821537	0.00832621	0.00806158	805075
1718236200	0.00822385	7.1E-5	0.87	0.00815509	0.00840782	0.00810115	1288074
1718149800	0.00815236	-2.4E-5	-0.29	0.00817966	0.00825987	0.00804186	1196939
1718063400	0.00817604	-0.000381	-4.45	0.00853773	0.00861983	0.00817604	2405747
1717977000	0.00855663	1.3E-5	0.15	0.00853773	0.00861983	0.00850872	913174
1717890600	0.00854379	-6.4E-5	-0.74	0.00860436	0.00875864	0.00851616	854518
1717804200	0.00860811	-0.000162	-1.85	0.00876592	0.00882935	0.00855815	1047378
1717717800	0.00877019	-7.0E-6	-0.08	0.00877575	0.00884926	0.00865878	928643
1717631400	0.00877722	0.00027388	3.22	0.00838848	0.00886385	0.0055152	2331294
1717545000	0.00850334	4.0E-5	0.47	0.00854945	0.00857189	0.00841961	632732
1717458600	0.00846346	7.2E-5	0.86	0.00838145	0.00858431	0.00834591	942144
1717372200	0.00839131	-7.4E-5	-0.87	0.00846523	0.00848226	0.00833426	1201687
1717285800	0.00846525	-7.7E-5	-0.90	0.00850544	0.00859694	0.00841857	1126420
1717199400	0.00854255	0.00015091	1.80	0.00838848	0.00860947	0.00833313	1178875
1717113000	0.00839164	-8.0E-5	-0.94	0.00851262	0.00857043	0.00828384	1103628
1717026600	0.0084717	0.00039861	4.94	0.00806458	0.00858997	0.0080109	1136756
1716940200	0.00807309	-0.000182	-2.20	0.00823617	0.00831919	0.00799288	1169076
1716853800	0.00825534	-0.000198	-2.34	0.00848333	0.00860539	0.0081884	2412365
1716767400	0.00845289	-0.000204	-2.36	0.00866277	0.00868481	0.00839665	1063811
1716681000	0.00865647	4.2E-5	0.49	0.00859837	0.00869636	0.00856515	1118370
1716594600	0.00861482	0.00019619	2.33	0.00848333	0.00867323	0.00837318	674174
1716508200	0.00841863	-0.000263	-3.03	0.00867079	0.00888645	0.0079254	900228
1716421800	0.00868157	3.5E-5	0.40	0.00867774	0.00892191	0.00855802	854441
1716335400	0.00864639	0.00011736	1.38	0.00854709	0.00899924	0.0085056	949374
1716249000	0.00852903	0.00012156	1.45	0.00810892	0.00918488	0.0044352	2406561
1716162600	0.00840747	3.0E-6	0.04	0.00840022	0.00849314	0.00835512	1181470
1716076200	0.0084042	-2.9E-5	-0.34	0.00843802	0.00849796	0.00836843	1265106