Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.86E-6 | Gate.io | 20566.813 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038387 | 1724050438 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 1 | https://gate.io/trade/SMTY_ETH | 100 | 13 minutes ago |
0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 2 | https://www.lbank.info/exchange/smty/usdt | 0 | 7 hours ago |
0.004998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 3 | https://gate.io/trade/SMTY_USDT | 0 | 7 hours ago |
0.004981 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00512844 | -0.00024587 | -4.79424542356 | 0.00473771 | 0.00552072 | 81962.771 | CX |
4 | 0.00717486 | -0.00229229 | -31.9489160764 | 0.00456047 | 0.00729303 | 76057785.5611 | CX |
12 | 0.00848333 | -0.00360076 | -42.4451247329 | 0.00421128 | 0.00886385 | 21404207.1658 | CX |
26 | 0.00351145 | 0.00137112 | 39.0471172877 | 0.00343983 | 0.00918488 | 9562544.00392 | CX |
52 | 0.00448993 | 0.00039264 | 8.74490248178 | 0.00179814 | 0.00918488 | 6048840.02823 | CX |
156 | 0.20500469 | -0.20012212 | -97.6183130249 | 0.00179814 | 0.26618256 | 2312593.19219 | CX |
260 | 0.79271717 | -0.7878346 | -99.3840716229 | 0.00179814 | 0.97798622 | 2127333.54491 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
1723593000 | 0.0054468 | 0.00032443 | 6.33 | 0.00509245 | 0.00552072 | 0.00488748 | 1089 |
1723506600 | 0.00512237 | 0.0003386 | 7.08 | 0.00512844 | 0.00516351 | 0.00473771 | 162836 |
1723420200 | 0.00478377 | -0.000195 | -3.92 | 0.00498448 | 0.0051722 | 0.00475516 | 597 |
1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
1723161000 | 0.00512294 | 0.00045259 | 9.69 | 0.0046512 | 0.00539783 | 0.00462141 | 584 |
1723074600 | 0.00467035 | -0.000164 | -3.39 | 0.00484909 | 0.00501952 | 0.00456047 | 1066 |
1722988200 | 0.00483463 | -0.000161 | -3.22 | 0.0049662 | 0.00517514 | 0.00477482 | 5533 |
1722901800 | 0.00499566 | -0.000437 | -8.04 | 0.00571928 | 0.0058392 | 0.00492149 | 170629 |
1722815400 | 0.00543307 | -0.000294 | -5.13 | 0.00571928 | 0.0058392 | 0.0054071 | 179272 |
1722729000 | 0.00572718 | -0.000718 | -11.14 | 0.00644932 | 0.00647472 | 0.00559358 | 7068 |
1722642600 | 0.00644528 | -0.000248 | -3.70 | 0.00672004 | 0.00676308 | 0.00622957 | 177425 |
1722556200 | 0.0066937 | -0.000153 | -2.23 | 0.00686195 | 0.00693414 | 0.00662287 | 41283 |
1722469800 | 0.00684651 | -3.4E-5 | -0.49 | 0.00687817 | 0.00709672 | 0.00681679 | 942 |
1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
1722297000 | 0.00696177 | 0.00012083 | 1.77 | 0.00714021 | 0.00714948 | 0.00680146 | 1560911 |
1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
1722124200 | 0.00680474 | -0.000405 | -5.62 | 0.00719349 | 0.00722007 | 0.00670154 | 9123 |
1722037800 | 0.00721021 | 0.0002262 | 3.24 | 0.00698209 | 0.00722744 | 0.0069806 | 0 |
1721951400 | 0.00698401 | -0.000153 | -2.14 | 0.00714021 | 0.00714948 | 0.00680261 | 116868 |
1721865000 | 0.00713709 | 0.00010618 | 1.51 | 0.00703618 | 0.00715448 | 0.00691181 | 180951 |
1721778600 | 0.00703091 | -6.4E-5 | -0.90 | 0.00709068 | 0.00729303 | 0.00701053 | 66978 |
1721692200 | 0.00709455 | -9.1E-5 | -1.27 | 0.00717486 | 0.00724208 | 0.00504502 | 1366356977 |
1721605800 | 0.00718551 | -6.3E-7 | -0.01 | 0.00717486 | 0.00726741 | 0.00699636 | 18294 |
1721519400 | 0.00718614 | 6.7E-5 | 0.94 | 0.00711726 | 0.0072208 | 0.00707061 | 9186 |
1721433000 | 0.00711898 | -5.1E-5 | -0.71 | 0.0071428 | 0.00726654 | 0.00707609 | 430139 |
1721346600 | 0.00717012 | 0.00011449 | 1.62 | 0.00705244 | 0.00725813 | 0.00703971 | 17677 |
1721260200 | 0.00705563 | -0.000294 | -4.00 | 0.00734871 | 0.00747727 | 0.00702582 | 106963 |
1721173800 | 0.00734969 | 6.1E-5 | 0.84 | 0.0072906 | 0.00754565 | 0.00722021 | 12309 |
1721087400 | 0.00728854 | 0.0001528 | 2.14 | 0.0071204 | 0.00739888 | 0.00685529 | 1792548 |
1721001000 | 0.00713574 | 1.7E-5 | 0.24 | 0.0071204 | 0.00718188 | 0.00685529 | 445653 |
1720914600 | 0.00711874 | 0.0001038 | 1.48 | 0.00701507 | 0.00717225 | 0.00697686 | 0 |
1720828200 | 0.00701494 | 7.2E-5 | 1.04 | 0.00693898 | 0.00707367 | 0.00682617 | 0 |
1720741800 | 0.00694314 | -6.0E-6 | -0.09 | 0.00693719 | 0.00719797 | 0.00684712 | 0 |
1720655400 | 0.00694928 | 7.2E-5 | 1.05 | 0.00686051 | 0.00705463 | 0.00678471 | 0 |
1720569000 | 0.00687738 | -8.8E-5 | -1.26 | 0.00696568 | 0.00697964 | 0.00677859 | 9870 |
1720482600 | 0.00696495 | 3.7E-5 | 0.53 | 0.0070072 | 0.0071849 | 0.00421128 | 1578593 |
1720396200 | 0.00692822 | 0.0001517 | 2.24 | 0.00676702 | 0.00704103 | 0.00662504 | 503171 |
1720309800 | 0.00677652 | 3.7E-5 | 0.55 | 0.00673516 | 0.00683066 | 0.00665828 | 1021029 |
1720223400 | 0.0067395 | -0.000328 | -4.64 | 0.0070072 | 0.00711514 | 0.00651385 | 184631 |
1720137000 | 0.00706737 | -4.9E-5 | -0.69 | 0.00712322 | 0.00728966 | 0.00687474 | 1292048 |
1720050600 | 0.00711685 | -0.000263 | -3.56 | 0.00738266 | 0.00739933 | 0.00702028 | 0 |
1719964200 | 0.00737972 | -1.2E-5 | -0.16 | 0.00738828 | 0.00743876 | 0.00730681 | 10320 |
1719877800 | 0.00739139 | -9.8E-5 | -1.31 | 0.00761841 | 0.0076817 | 0.00505189 | 1707048 |
1719791400 | 0.00748897 | 7.1E-5 | 0.96 | 0.00742271 | 0.00759488 | 0.00737136 | 4508 |
1719705000 | 0.00741802 | 9.5E-5 | 1.30 | 0.00732303 | 0.00742819 | 0.0073199 | 1937 |
1719618600 | 0.00732312 | -0.000148 | -1.98 | 0.00748419 | 0.00759041 | 0.00729738 | 350478 |
1719532200 | 0.00747161 | -3.6E-5 | -0.48 | 0.00751191 | 0.00760246 | 0.007437 | 1324758 |
1719445800 | 0.00750785 | -2.7E-5 | -0.36 | 0.00761841 | 0.0076817 | 0.00746803 | 2621231 |
1719359400 | 0.00753468 | -7.7E-5 | -1.01 | 0.00761841 | 0.0076817 | 0.00746803 | 1098712 |
1719273000 | 0.0076116 | -4.7E-5 | -0.61 | 0.00765748 | 0.00777474 | 0.00735262 | 697768 |
1719186600 | 0.00765894 | -0.000133 | -1.71 | 0.00779179 | 0.00782685 | 0.00754659 | 583389 |
1719100200 | 0.00779184 | -0.000263 | -3.27 | 0.00805986 | 0.00805986 | 0.00776009 | 12629 |
1719013800 | 0.00805477 | 1.0E-5 | 0.12 | 0.00803948 | 0.00811988 | 0.00789163 | 0 |
1718927400 | 0.00804451 | -9.0E-5 | -1.11 | 0.00813524 | 0.00828054 | 0.00798177 | 0 |
1718841000 | 0.00813426 | 0.00016861 | 2.12 | 0.00796979 | 0.00820905 | 0.00793455 | 0 |
1718754600 | 0.00796565 | 1.2E-5 | 0.15 | 0.00797559 | 0.00798445 | 0.00767334 | 226174 |
1718668200 | 0.00795387 | -4.6E-5 | -0.58 | 0.00853773 | 0.00861983 | 0.00786296 | 2400655 |
1718581800 | 0.00799958 | -9.3E-5 | -1.15 | 0.00808682 | 0.00818571 | 0.00796167 | 1153306 |
1718495400 | 0.00809236 | -0.000363 | -4.29 | 0.00845567 | 0.00863665 | 0.00802131 | 564413 |
1718409000 | 0.00845523 | 0.00029697 | 3.64 | 0.00816709 | 0.00856803 | 0.00777058 | 783550 |
1718322600 | 0.00815826 | -6.6E-5 | -0.80 | 0.00821537 | 0.00832621 | 0.00806158 | 805075 |
1718236200 | 0.00822385 | 7.1E-5 | 0.87 | 0.00815509 | 0.00840782 | 0.00810115 | 1288074 |
1718149800 | 0.00815236 | -2.4E-5 | -0.29 | 0.00817966 | 0.00825987 | 0.00804186 | 1196939 |
1718063400 | 0.00817604 | -0.000381 | -4.45 | 0.00853773 | 0.00861983 | 0.00817604 | 2405747 |
1717977000 | 0.00855663 | 1.3E-5 | 0.15 | 0.00853773 | 0.00861983 | 0.00850872 | 913174 |
1717890600 | 0.00854379 | -6.4E-5 | -0.74 | 0.00860436 | 0.00875864 | 0.00851616 | 854518 |
1717804200 | 0.00860811 | -0.000162 | -1.85 | 0.00876592 | 0.00882935 | 0.00855815 | 1047378 |
1717717800 | 0.00877019 | -7.0E-6 | -0.08 | 0.00877575 | 0.00884926 | 0.00865878 | 928643 |
1717631400 | 0.00877722 | 0.00027388 | 3.22 | 0.00838848 | 0.00886385 | 0.0055152 | 2331294 |
1717545000 | 0.00850334 | 4.0E-5 | 0.47 | 0.00854945 | 0.00857189 | 0.00841961 | 632732 |
1717458600 | 0.00846346 | 7.2E-5 | 0.86 | 0.00838145 | 0.00858431 | 0.00834591 | 942144 |
1717372200 | 0.00839131 | -7.4E-5 | -0.87 | 0.00846523 | 0.00848226 | 0.00833426 | 1201687 |
1717285800 | 0.00846525 | -7.7E-5 | -0.90 | 0.00850544 | 0.00859694 | 0.00841857 | 1126420 |
1717199400 | 0.00854255 | 0.00015091 | 1.80 | 0.00838848 | 0.00860947 | 0.00833313 | 1178875 |
1717113000 | 0.00839164 | -8.0E-5 | -0.94 | 0.00851262 | 0.00857043 | 0.00828384 | 1103628 |
1717026600 | 0.0084717 | 0.00039861 | 4.94 | 0.00806458 | 0.00858997 | 0.0080109 | 1136756 |
1716940200 | 0.00807309 | -0.000182 | -2.20 | 0.00823617 | 0.00831919 | 0.00799288 | 1169076 |
1716853800 | 0.00825534 | -0.000198 | -2.34 | 0.00848333 | 0.00860539 | 0.0081884 | 2412365 |
1716767400 | 0.00845289 | -0.000204 | -2.36 | 0.00866277 | 0.00868481 | 0.00839665 | 1063811 |
1716681000 | 0.00865647 | 4.2E-5 | 0.49 | 0.00859837 | 0.00869636 | 0.00856515 | 1118370 |
1716594600 | 0.00861482 | 0.00019619 | 2.33 | 0.00848333 | 0.00867323 | 0.00837318 | 674174 |
1716508200 | 0.00841863 | -0.000263 | -3.03 | 0.00867079 | 0.00888645 | 0.0079254 | 900228 |
1716421800 | 0.00868157 | 3.5E-5 | 0.40 | 0.00867774 | 0.00892191 | 0.00855802 | 854441 |
1716335400 | 0.00864639 | 0.00011736 | 1.38 | 0.00854709 | 0.00899924 | 0.0085056 | 949374 |
1716249000 | 0.00852903 | 0.00012156 | 1.45 | 0.00810892 | 0.00918488 | 0.0044352 | 2406561 |
1716162600 | 0.00840747 | 3.0E-6 | 0.04 | 0.00840022 | 0.00849314 | 0.00835512 | 1181470 |
1716076200 | 0.0084042 | -2.9E-5 | -0.34 | 0.00843802 | 0.00849796 | 0.00836843 | 1265106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions