Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8E-7 | Gate.io | 2290565333.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,087.32 | 1721667478 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 1 | https://gate.io/trade/SNET_ETH | 99.8490042095 | 5 hours ago |
0.001664 | Gate.io | 3463887.55674 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,763.25 | 1721675367 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 2 | https://gate.io/trade/SNET_USDT | 0.150995790531 | 3 hours ago |
s | Change % | |
---|---|---|
1 | -8.76327350597 | CX |
4 | 15.1368255361 | CX |
12 | 6.09921248724 | CX |
26 | 0.862126823554 | CX |
52 | 12.0229318009 | CX |
156 | -44.1571208032 | CX |
260 | -54.4931509866 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00165548 | -1.5E-7 | -0.01 | 0.00165303 | 0.00167974 | 0.00162173 | 151496112 |
1721519400 | 0.00165563 | -2.8E-5 | -1.66 | 0.00168289 | 0.00168486 | 0.00163716 | 3550969 |
1721433000 | 0.0016833 | 3.7E-5 | 2.25 | 0.00164045 | 0.00169955 | 0.00162153 | 0 |
1721346600 | 0.00164672 | -1.5E-5 | -0.90 | 0.00166139 | 0.00167414 | 0.00161786 | 4071827 |
1721260200 | 0.00166214 | 6.0E-6 | 0.36 | 0.00165604 | 0.0017142 | 0.00162679 | 3016232 |
1721173800 | 0.00165626 | -0.000122 | -6.86 | 0.00177904 | 0.00178406 | 0.00162469 | 2309497 |
1721087400 | 0.00177854 | -7.9E-5 | -4.25 | 0.00181188 | 0.00188578 | 0.00177682 | 1202150 |
1721001000 | 0.00185724 | 4.6E-5 | 2.54 | 0.00181188 | 0.00186214 | 0.00180387 | 0 |
1720914600 | 0.00181146 | 5.8E-5 | 3.31 | 0.00175376 | 0.00182508 | 0.00174421 | 4146 |
1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
1720741800 | 0.00173578 | 0.00012256 | 7.60 | 0.00161041 | 0.00176823 | 0.00158951 | 26866 |
1720655400 | 0.00161322 | 1.7E-5 | 1.06 | 0.00159261 | 0.00163768 | 0.00157502 | 1436834 |
1720569000 | 0.00159653 | 2.9E-5 | 1.85 | 0.00156803 | 0.00161541 | 0.00156211 | 22247 |
1720482600 | 0.00156786 | 1.9E-5 | 1.23 | 0.00147566 | 0.00160349 | 0.00144073 | 3759938 |
1720396200 | 0.00154934 | -1.4E-5 | -0.90 | 0.00156162 | 0.00158124 | 0.00152821 | 6394621 |
1720309800 | 0.00156381 | -4.7E-5 | -2.92 | 0.00160928 | 0.00164715 | 0.00155417 | 2070084 |
1720223400 | 0.00161032 | -1.8E-5 | -1.11 | 0.0016147 | 0.00164928 | 0.00152933 | 525061 |
1720137000 | 0.00162856 | 4.7E-5 | 2.97 | 0.00158293 | 0.00166734 | 0.00152772 | 2790225 |
1720050600 | 0.00158152 | 4.4E-5 | 2.86 | 0.00153805 | 0.00168015 | 0.00150193 | 2371118 |
1719964200 | 0.00153744 | -1.0E-5 | -0.65 | 0.00154638 | 0.00178254 | 0.00147525 | 2018598 |
1719877800 | 0.00154703 | 1.0E-6 | 0.06 | 0.00147566 | 0.00189446 | 0.00144073 | 1169313 |
1719791400 | 0.00154588 | 6.2E-5 | 4.18 | 0.00148454 | 0.00155398 | 0.00147427 | 3139262 |
1719705000 | 0.0014836 | 3.2E-5 | 2.21 | 0.0014511 | 0.00152346 | 0.00145092 | 4189436 |
1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00151954 | 0.00144602 | 123817 |
1719532200 | 0.00148055 | -0.000371 | -20.04 | 0.00168428 | 0.00169299 | 0.00147775 | 2429263 |
1719445800 | 0.00185171 | 5.3E-5 | 2.95 | 0.00147566 | 0.0018781 | 0.00144073 | 1852952 |
1719359400 | 0.00179882 | -0.000247 | -12.08 | 0.00198011 | 0.0027975 | 0.00179577 | 2652053 |
1719273000 | 0.0020454 | 0.00060935 | 42.43 | 0.00143577 | 0.00207395 | 0.00136039 | 6117120 |
1719186600 | 0.00143605 | 3.0E-6 | 0.21 | 0.00143257 | 0.00144243 | 0.00139784 | 7075781 |
1719100200 | 0.00143258 | 2.6E-5 | 1.85 | 0.00140783 | 0.00143936 | 0.0014021 | 6895730 |
1719013800 | 0.00140694 | -3.3E-5 | -2.29 | 0.00143938 | 0.00148064 | 0.00140694 | 7358378 |
1718927400 | 0.00144028 | -0.000336 | -18.92 | 0.00177625 | 0.00178106 | 0.00143882 | 6001916 |
1718841000 | 0.00177604 | 0.0003151 | 21.57 | 0.0014617 | 0.00189056 | 0.00145026 | 5748950 |
1718754600 | 0.00146094 | -1.1E-5 | -0.75 | 0.00147566 | 0.00151303 | 0.00144073 | 4753322 |
1718668200 | 0.00147164 | -1.2E-5 | -0.81 | 0.00150882 | 0.00151441 | 0.0014392 | 6378777 |
1718581800 | 0.00148408 | 2.2E-5 | 1.51 | 0.00146061 | 0.00150759 | 0.00145401 | 6373166 |
1718495400 | 0.00146161 | -3.5E-5 | -2.34 | 0.00149627 | 0.0015148 | 0.00145859 | 4771772 |
1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00155141 | 0.00145905 | 4795040 |
1718322600 | 0.00149278 | -2.0E-6 | -0.13 | 0.0014937 | 0.00152554 | 0.00147941 | 6429573 |
1718236200 | 0.00149524 | -9.0E-6 | -0.60 | 0.00150501 | 0.00153122 | 0.00146075 | 6021344 |
1718149800 | 0.00150451 | 1.0E-6 | 0.07 | 0.00150388 | 0.00152835 | 0.00144564 | 6108994 |
1718063400 | 0.00150321 | -1.5E-5 | -0.99 | 0.00150882 | 0.00152093 | 0.00149807 | 6468916 |
1717977000 | 0.0015187 | 9.0E-6 | 0.60 | 0.00150882 | 0.00152424 | 0.00150349 | 6501938 |
1717890600 | 0.00150989 | 2.0E-6 | 0.13 | 0.0015076 | 0.00152012 | 0.00150432 | 5414498 |
1717804200 | 0.00150825 | -0.000131 | -7.99 | 0.00160073 | 0.00164103 | 0.00149596 | 6089067 |
1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.0015924 | 6568404 |
1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.0016874 | 0.0020682 | 0.00161591 | 6318487 |
1717545000 | 0.00163965 | -1.5E-5 | -0.91 | 0.00165716 | 0.00168376 | 0.00159797 | 3015088 |
1717458600 | 0.00165507 | -4.6E-5 | -2.70 | 0.00169894 | 0.00170904 | 0.00162198 | 6099189 |
1717372200 | 0.00170094 | -1.5E-5 | -0.87 | 0.00171592 | 0.0017507 | 0.00166111 | 4198720 |
1717285800 | 0.00171593 | 6.0E-5 | 3.62 | 0.00165592 | 0.00172191 | 0.00165012 | 4351185 |
1717199400 | 0.00165582 | 7.0E-6 | 0.42 | 0.00164773 | 0.00172922 | 0.00164516 | 4131363 |
1717113000 | 0.00164835 | -4.6E-5 | -2.71 | 0.00169499 | 0.00171711 | 0.00163771 | 5338710 |
1717026600 | 0.00169434 | 3.0E-6 | 0.18 | 0.00168972 | 0.00174806 | 0.00168399 | 5806653 |
1716940200 | 0.0016915 | 1.7E-5 | 1.02 | 0.00167054 | 0.00170024 | 0.00164264 | 5853401 |
1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.0016874 | 0.00170895 | 0.00161785 | 5606684 |
1716767400 | 0.00164468 | -4.0E-6 | -0.24 | 0.00165005 | 0.0016954 | 0.00160724 | 3878215 |
1716681000 | 0.00164885 | 4.5E-5 | 2.81 | 0.00160056 | 0.00169033 | 0.00159619 | 74157 |
1716594600 | 0.00160362 | 6.3E-5 | 4.09 | 0.00154585 | 0.00161425 | 0.00149104 | 3619909 |
1716508200 | 0.00154091 | 7.0E-6 | 0.46 | 0.00153233 | 0.00164535 | 0.001428 | 4817511 |
1716421800 | 0.00153424 | -9.6E-5 | -5.89 | 0.00162944 | 0.00163949 | 0.0014809 | 5446416 |
1716335400 | 0.00163068 | -5.3E-5 | -3.15 | 0.0016874 | 0.00170895 | 0.00158329 | 3804539 |
1716249000 | 0.00168384 | 0.00018032 | 11.99 | 0.0015323 | 0.00178881 | 0.00150104 | 3446301 |
1716162600 | 0.00150352 | -9.0E-5 | -5.65 | 0.0015926 | 0.00162471 | 0.00147334 | 5135294 |
1716076200 | 0.00159336 | -4.4E-5 | -2.69 | 0.00169996 | 0.00171609 | 0.00158572 | 3032242 |
1715989800 | 0.00163715 | 0.00010671 | 6.97 | 0.00152994 | 0.00167621 | 0.00152548 | 2245583 |
1715903400 | 0.00153044 | -1.9E-5 | -1.23 | 0.00151834 | 0.00154316 | 0.00150637 | 5914357 |
1715817000 | 0.00154912 | 2.1E-5 | 1.37 | 0.00152944 | 0.00156458 | 0.00150204 | 6412329 |
1715730600 | 0.00152773 | -6.0E-6 | -0.39 | 0.0015323 | 0.00154834 | 0.00150104 | 6451304 |
1715644200 | 0.00153327 | -1.9E-5 | -1.22 | 0.00142807 | 0.00160701 | 0.00140572 | 5912617 |
1715557800 | 0.0015527 | 4.0E-5 | 2.64 | 0.00151475 | 0.00155528 | 0.00150986 | 5523833 |
1715471400 | 0.00151294 | -3.0E-5 | -1.94 | 0.00154428 | 0.00157407 | 0.00151116 | 4471985 |
1715385000 | 0.00154254 | 5.5E-5 | 3.70 | 0.0014846 | 0.00164353 | 0.00147344 | 4134144 |
1715298600 | 0.00148707 | 6.0E-5 | 4.20 | 0.00142807 | 0.00188446 | 0.00140572 | 6351496 |
1715212200 | 0.00142695 | -0.000143 | -9.11 | 0.00156644 | 0.00159915 | 0.00142061 | 5037132 |
1715125800 | 0.00156945 | -0.000118 | -6.99 | 0.0016876 | 0.00169549 | 0.00141235 | 6119122 |
1715039400 | 0.00168774 | -3.7E-5 | -2.15 | 0.00155807 | 0.00181789 | 0.00154079 | 3253911 |
1714953000 | 0.00172459 | -0.000613 | -26.22 | 0.00233702 | 0.00265063 | 0.00169177 | 3778168 |
1714866600 | 0.00233765 | 0.00062972 | 36.87 | 0.00170591 | 0.0024339 | 0.00168604 | 5417005 |
1714780200 | 0.00170793 | 4.0E-6 | 0.23 | 0.00170394 | 0.00173477 | 0.00167541 | 6193058 |
1714693800 | 0.00170398 | 6.0E-6 | 0.35 | 0.00169635 | 0.00171712 | 0.00165118 | 5646861 |
1714607400 | 0.00169829 | 6.7E-5 | 4.11 | 0.00162608 | 0.00174289 | 0.00158623 | 5741896 |
1714521000 | 0.0016317 | 5.6E-5 | 3.55 | 0.00157217 | 0.00164267 | 0.00154421 | 5734765 |
1714434600 | 0.00157551 | 8.0E-6 | 0.51 | 0.00155807 | 0.00172305 | 0.00154079 | 7843683 |
1714348200 | 0.00156741 | 6.0E-6 | 0.38 | 0.00156171 | 0.00159235 | 0.00154505 | 6395345 |
1714261800 | 0.00156166 | -3.0E-6 | -0.19 | 0.00156581 | 0.00160718 | 0.00154399 | 6322156 |
1714175400 | 0.0015642 | 1.7E-5 | 1.10 | 0.00154605 | 0.00161198 | 0.00153953 | 6350423 |
1714089000 | 0.00154706 | -8.3E-5 | -5.09 | 0.00163258 | 0.00164879 | 0.00154471 | 3441560 |
1714002600 | 0.00163014 | 2.1E-5 | 1.30 | 0.00161119 | 0.00164094 | 0.00157179 | 3359599 |
1713916200 | 0.00160954 | 9.0E-6 | 0.56 | 0.00159988 | 0.00165551 | 0.00159337 | 3817019 |
1713829800 | 0.00160055 | -5.0E-6 | -0.31 | 0.00155807 | 0.0017442 | 0.00154079 | 3977021 |
1713743400 | 0.00160536 | 3.0E-5 | 1.90 | 0.00157484 | 0.00163403 | 0.00155229 | 5364199 |
1713657000 | 0.00157581 | -2.0E-5 | -1.25 | 0.00155807 | 0.00160408 | 0.00154079 | 6339104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions