StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 19,744,602

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03511-0.06711

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02319	Binance	266309942	/cdn/crypto/logos/exchanges/BINA.png	$ 6,531,356.38	1730753166	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	72.6603992201	Recently
0.02318	OKX	48376628.8363	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,190,297.68	1730753166	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	13.1991511011	Recently
0.023183	DigiFinex	27594403	/cdn/crypto/logos/exchanges/DGFX.png	$ 672,279.27	1730753123	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	7.52889780668	Recently
0.021265	Bitvavo	11718208.1422	/cdn/crypto/logos/exchanges/BITV.png	€ 265,656.73	1730753166	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	3.19721327474	Recently
0.02319	Gate.io	3520654.88	/cdn/crypto/logos/exchanges/GATE.png	$ 83,553.85	1730752014	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	0.960580694719	19 minutes ago
9.51E-6	Binance	2732772	/cdn/crypto/logos/exchanges/BINA.png	ETH 27.07	1730753166	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	0.745613562176	Recently
3.4E-7	Binance	1975548	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.703290	1730753074	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	7	https://www.binance.com/en/trade/SNT_BTC	0.539011443886	Recently
0.023124	HTX	1178052.6646	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,372.71	1730753164	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/snt_usdt	0.321421634766	Recently
9.54E-6	LATOKEN	957518.396	/cdn/crypto/logos/exchanges/LATK.png	ETH 9.10	1730752728	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	9	https://exchange.latoken.com/exchange/SNT-ETH	0.261250738112	7 minutes ago
0.02321	LATOKEN	716656	/cdn/crypto/logos/exchanges/LATK.png	$ 16,798.82	1730753137	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	10	https://exchange.latoken.com/exchange/SNT-USDT	0.195533485053	Recently
3.5E-7	Upbit	409803.982918	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.145674	1730751876	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.111811525988	22 minutes ago
3.5E-7	HitBTC	282800	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.101962	1730728981	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	12	https://hitbtc.com/SNT-to-BTC	0.0771595710815	7 hours ago
9.69E-6	Gate.io	215915	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.17	1730752014	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.0589105685645	19 minutes ago
1.0E-5	HitBTC	204745	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.15	1730752847	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	14	https://hitbtc.com/SNT-to-ETH	0.0558629292117	5 minutes ago
3.4E-7	Gate.io	168268.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.058530	1730726127	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0.0459106132551	8 hours ago
3.4E-7	LATOKEN	151266.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053060	1730740105	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	16	https://exchange.latoken.com/exchange/SNT-BTC	0.0412718305902	4 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	19	https://www.bitfinex.com/t/SNT:USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	22	https://pro.coinbase.com/trade/SNT-USD	0	21 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	23	https://trade.kucoin.com/SNT-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	21 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	21 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730678534	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.022216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	52028.4857143	CX
4	0	0	0	0	0.04226	62793	CX
12	0	0	0	0	0.04226	51416.3858823	CX
26	0.04226	0	0	0.04067	0.04226	51184.7805405	CX
52	0.0574	-0.01514	-26.3763066202	0.03511	0.06711	982269.479144	CX
156	0.09623355	-0.05397355	-56.0860011919	0.017	0.12492	3682980.18391	CX
260	0.01380001	0.02845999	206.231662151	0.00233487	0.28288284	79761635.6334	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0