Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7E-7 | Gate.io | 6763490000.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,502.49 | 1721610189 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 1 | https://gate.io/trade/SNT_BTC | 92.7787247146 | 22 hours ago |
7.28E-6 | Gate.io | 440939872.307 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,204.43 | 1721687033 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 2 | https://gate.io/trade/SNT_ETH | 6.04862859649 | 17 minutes ago |
0.02513 | Binance | 67470022 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,708,885.12 | 1721688056 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 3 | https://www.binance.com/en/trade/SNT_USDT | 0.925525519704 | Recently |
0.025108 | DigiFinex | 12100913 | /cdn/crypto/logos/exchanges/DGFX.png | $ 308,203.58 | 1721687766 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 0.165995259246 | Recently |
0.02505 | Gate.io | 2170595.29848 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,849.57 | 1721687033 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 0.029775317721 | 17 minutes ago |
0.025088 | HTX | 1483689.7585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,560.90 | 1721688004 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.0203526350535 | Recently |
0.02512 | OKX | 1284849.63931 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,580.19 | 1721687954 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 7 | https://www.okx.com/trade-spot/SNT-USDT | 0.0176250295303 | Recently |
7.28E-6 | Binance | 462520 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.36 | 1721688055 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 0.00634465575502 | Recently |
3.7E-7 | Binance | 214542 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080395 | 1721688027 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 9 | https://www.binance.com/en/trade/SNT_BTC | 0.00294299735145 | Recently |
7.29E-6 | LATOKEN | 148893.134 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.08 | 1721687657 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SNT-ETH | 0.00204245368744 | 7 minutes ago |
7.28E-6 | HitBTC | 62542 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.453234 | 1721687671 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.000857924976715 | 6 minutes ago |
0.02315 | Bitvavo | 34461.5564364 | /cdn/crypto/logos/exchanges/BITV.png | € 806.79 | 1721651342 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 12 | https://account.bitvavo.com/markets/SNT-EUR | 0.000472729206026 | 10 hours ago |
0.02508 | LATOKEN | 32759 | /cdn/crypto/logos/exchanges/LATK.png | $ 829.23 | 1721686472 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SNT-USDT | 0.0004493742495 | 26 minutes ago |
3.7E-7 | LATOKEN | 17848.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006583 | 1721683156 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/SNT-BTC | 0.000244832353285 | 1 hour ago |
3.9E-7 | Upbit | 1309.27680798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000511 | 1721686799 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 1.79601112053E-5 | 21 minutes ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 16 | https://pro.coinbase.com/trade/SNT-USD | 0 | 23 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 23 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 23 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721606526 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 19 | https://www.bitfinex.com/t/SNT:USD | 0 | 23 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 20 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 23 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 23 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721606529 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 22 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 23 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 23 hours ago |
3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721688056 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 24 | https://hitbtc.com/SNT-to-BTC | 0 | Recently |
0.025574 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 2.10195699444 | CX |
26 | 1.92957067053 | CX |
52 | 65.920691009 | CX |
156 | -22.2895063434 | CX |
260 | 101.613384152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions