StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 2,638,508

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.02809-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02425	Binance	9018717	/cdn/crypto/logos/exchanges/BINA.png	$ 218,732.78	1730111768	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	54.1347625551	Recently
0.024319	DigiFinex	2092685	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,110.25	1730111110	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	12.5613217021	11 minutes ago
0.02425	OKX	1718357.27904	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,538.94	1730111767	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	10.3144231365	Recently
3.6E-7	Binance	1582093	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.569543	1730111766	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	4	https://www.binance.com/en/trade/SNT_BTC	9.49649810445	Recently
0.0242	Gate.io	925784.69	/cdn/crypto/logos/exchanges/GATE.png	$ 22,446.31	1730111743	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	5.55701374933	Recently
9.56E-6	LATOKEN	332070.283	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.22	1730111563	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	6	https://exchange.latoken.com/exchange/SNT-ETH	1.99324869844	Recently
0.0242	LATOKEN	312206	/cdn/crypto/logos/exchanges/LATK.png	$ 7,569.30	1730111163	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	1.87401352967	10 minutes ago
9.53E-6	Binance	267911	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.60	1730111767	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	1.60813321572	Recently
3.5E-7	LATOKEN	263715.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093767	1730100599	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	9	https://exchange.latoken.com/exchange/SNT-BTC	1.58295108764	3 hours ago
0.024473	HTX	130622.1744	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,209.00	1730084858	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/snt_usdt	0.784058352821	7 hours ago
0.022368	Bitvavo	8545.67140868	/cdn/crypto/logos/exchanges/BITV.png	€ 190.80	1730111769	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.0512953109165	Recently
3.5E-7	Gate.io	3686.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001291	1730087533	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	12	https://gate.io/trade/SNT_BTC	0.0221295615723	7 hours ago
9.59E-6	Gate.io	3096.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030267	1730111743	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.0185896528614	Recently
3.5E-7	Upbit	260.11584371	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000091	1730103933	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00156134286463	2 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	15	https://trade.kucoin.com/SNT-BTC	0	11 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730073725	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	19	https://www.bitfinex.com/t/SNT:USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	21	https://pro.coinbase.com/trade/SNT-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	23	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	11 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730073728	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	11 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730073729	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	11 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	28	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730087337	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	29	https://hitbtc.com/SNT-to-BTC	0	7 hours ago
1.028E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730110852	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.024739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	0	CX
4	0.04226	0	0	0.04226	0.04226	62793	CX
12	0.04139	0.00087	2.10195699444	0.04067	0.04226	51416.3858823	CX
26	0.04226	0	0	0.04067	0.04226	51462.9586956	CX
52	0.03029	0.01197	39.5179927369	0.02809	0.07447	1323724.11356	CX
156	0.08043583	-0.03817583	-47.4612246806	0.017	0.12492	3770320.98422	CX
260	0.01280597	0.02945403	230.002334849	0.00233487	0.28288284	79880070.8997	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

12 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0