Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02425 | Binance | 9018717 | /cdn/crypto/logos/exchanges/BINA.png | $ 218,732.78 | 1730111768 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 54.1347625551 | Recently |
0.024319 | DigiFinex | 2092685 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,110.25 | 1730111110 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 12.5613217021 | 11 minutes ago |
0.02425 | OKX | 1718357.27904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,538.94 | 1730111767 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 10.3144231365 | Recently |
3.6E-7 | Binance | 1582093 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.569543 | 1730111766 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 4 | https://www.binance.com/en/trade/SNT_BTC | 9.49649810445 | Recently |
0.0242 | Gate.io | 925784.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,446.31 | 1730111743 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 5.55701374933 | Recently |
9.56E-6 | LATOKEN | 332070.283 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.22 | 1730111563 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 1.99324869844 | Recently |
0.0242 | LATOKEN | 312206 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,569.30 | 1730111163 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 1.87401352967 | 10 minutes ago |
9.53E-6 | Binance | 267911 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.60 | 1730111767 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 8 | https://www.binance.com/en/trade/SNT_ETH | 1.60813321572 | Recently |
3.5E-7 | LATOKEN | 263715.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.093767 | 1730100599 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/SNT-BTC | 1.58295108764 | 3 hours ago |
0.024473 | HTX | 130622.1744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,209.00 | 1730084858 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.784058352821 | 7 hours ago |
0.022368 | Bitvavo | 8545.67140868 | /cdn/crypto/logos/exchanges/BITV.png | € 190.80 | 1730111769 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNT-EUR | 0.0512953109165 | Recently |
3.5E-7 | Gate.io | 3686.73 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001291 | 1730087533 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 12 | https://gate.io/trade/SNT_BTC | 0.0221295615723 | 7 hours ago |
9.59E-6 | Gate.io | 3096.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030267 | 1730111743 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0.0185896528614 | Recently |
3.5E-7 | Upbit | 260.11584371 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000091 | 1730103933 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00156134286463 | 2 hours ago |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730073728 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 11 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730073728 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730073725 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 19 | https://www.bitfinex.com/t/SNT:USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730073731 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 21 | https://pro.coinbase.com/trade/SNT-USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 23 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 11 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073728 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 25 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 11 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730073729 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 11 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 28 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730087337 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 29 | https://hitbtc.com/SNT-to-BTC | 0 | 7 hours ago |
1.028E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730110852 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 30 | https://hitbtc.com/SNT-to-ETH | 0 | 15 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 31 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 32 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
0.024739 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 33 | https://hitbtc.com/SNT-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.04226 | 0 | CX |
4 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 62793 | CX |
12 | 0.04139 | 0.00087 | 2.10195699444 | 0.04067 | 0.04226 | 51416.3858823 | CX |
26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51462.9586956 | CX |
52 | 0.03029 | 0.01197 | 39.5179927369 | 0.02809 | 0.07447 | 1323724.11356 | CX |
156 | 0.08043583 | -0.03817583 | -47.4612246806 | 0.017 | 0.12492 | 3770320.98422 | CX |
260 | 0.01280597 | 0.02945403 | 230.002334849 | 0.00233487 | 0.28288284 | 79880070.8997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727999400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1727913000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727826600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727740200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727653800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727567400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727481000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727394600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727308200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727221800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1727135400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726876200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726789800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726703400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726617000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726530600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726444200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726357800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726271400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726185000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726098600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1726012200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725925800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725839400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725753000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725666600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725580200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725493800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725407400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725321000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1725234600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725148200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1725061800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724975400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724889000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724802600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724716200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724543400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724457000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724370600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1724284200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724197800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1724111400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions