Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02091 | Binance | 10399590 | /cdn/crypto/logos/exchanges/BINA.png | $ 217,145.46 | 1724076144 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 54.8519330176 | Recently |
0.021161 | DigiFinex | 3525066 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,900.79 | 1724076011 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 18.5927218395 | Recently |
0.02094 | OKX | 1483494.9777 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,028.73 | 1724076143 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 7.82459377234 | Recently |
0.020909 | HTX | 1018304.4863 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,229.34 | 1724076108 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/snt_usdt | 5.37097803606 | Recently |
8.12E-6 | Binance | 641264 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.10 | 1724076143 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 5 | https://www.binance.com/en/trade/SNT_ETH | 3.38230353067 | Recently |
3.6E-7 | Binance | 454389 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.162999 | 1724076137 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 6 | https://www.binance.com/en/trade/SNT_BTC | 2.39664400153 | Recently |
0.02108 | LATOKEN | 423148 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,823.77 | 1724075339 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 2.23186546321 | 13 minutes ago |
8.15E-6 | LATOKEN | 352974.409 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.81 | 1724075798 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/SNT-ETH | 1.86173961083 | 6 minutes ago |
0.02109 | Gate.io | 286753.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,995.96 | 1724074827 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 9 | https://gate.io/trade/SNT_USDT | 1.51246054056 | 22 minutes ago |
3.5E-7 | LATOKEN | 252414.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.088361 | 1724076115 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SNT-BTC | 1.33134407909 | Recently |
8.14E-6 | HitBTC | 33313 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.265569 | 1724075534 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 11 | https://hitbtc.com/SNT-to-ETH | 0.175707161976 | 10 minutes ago |
3.6E-7 | Gate.io | 31557.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011064 | 1724074828 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 12 | https://gate.io/trade/SNT_BTC | 0.166445417155 | 22 minutes ago |
8.14E-6 | Gate.io | 31520.29 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.250870 | 1724074828 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0.166251634514 | 22 minutes ago |
0.018741 | Bitvavo | 25597.4270428 | /cdn/crypto/logos/exchanges/BITV.png | € 482.24 | 1724076143 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 14 | https://account.bitvavo.com/markets/SNT-EUR | 0.135011895043 | Recently |
1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 15 | https://trade.kucoin.com/SNT-BTC | 0 | 14 hours ago |
1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 14 hours ago |
0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 17 | https://pro.coinbase.com/trade/SNT-USD | 0 | 14 hours ago |
0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724025725 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 18 | https://www.bitfinex.com/t/SNT:USD | 0 | 14 hours ago |
7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 19 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 14 hours ago |
7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 14 hours ago |
3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724051110 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 7 hours ago |
9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 22 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 14 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 14 hours ago |
3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724072843 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 24 | https://hitbtc.com/SNT-to-BTC | 0 | 55 minutes ago |
0.021154 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 25 | https://hitbtc.com/SNT-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
26 | 0.04148 | 0.00078 | 1.88042430087 | 0.03982 | 0.04793 | 802476.890323 | CX |
52 | 0.02103 | 0.02123 | 100.951022349 | 0.02063 | 0.07447 | 2793315.24702 | CX |
156 | 0.0916168 | -0.0493568 | -53.8730887785 | 0.017 | 0.14597026 | 5364890.45459 | CX |
260 | 0.01817191 | 0.02408809 | 132.556731791 | 0.00233487 | 0.28288284 | 87626155.2197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723938600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723852200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723765800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723679400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723593000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723506600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1723420200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723333800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723247400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723161000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1723074600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722988200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722901800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722815400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722729000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722642600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722556200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722469800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722383400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722297000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1722210600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722124200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1722037800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721951400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721865000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721778600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721692200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721605800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721519400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721433000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721346600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721260200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721173800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1721087400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1721001000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720914600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720828200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720741800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720655400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720569000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720482600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1720396200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720309800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720223400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720137000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1720050600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719964200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719877800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1719791400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719705000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719618600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719532200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719445800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1719359400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719273000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719186600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719100200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1719013800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718927400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718841000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718754600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718668200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1718581800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718495400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718409000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718322600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718236200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718149800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1718063400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
1717977000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717890600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717804200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717717800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717631400 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
1717545000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717458600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions