SynthetifySNY

$ 0.006756

0.000042

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 960

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006688

Exchange

GATE

Ask

$ 0.00679

Last Trade Time

09:16:21

Volume (24h)

$ 20,909

Last Trade Size

2,125.44

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.006761

Fully Diluted Market Cap

$ 675,589

Genesis Date

Days Range 0.006671-0.006802

52 Weeks Range 0.001779-0.036671

Circulating Supply 11,560,000 / 100,000,000

11.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006777	Gate.io	799926.199339	/cdn/crypto/logos/exchanges/GATE.png	$ 5,421.44	1721380740	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	57.3331793874	10 minutes ago
1.99E-6	Gate.io	595297.662108	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1721380741	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	42.6668206126	10 minutes ago

s	Change %
1	3.85224947696	CX
4	10.5963723275	CX
12	-6.49869558297	CX
26	-40.5198173657	CX
52	109.609101825	CX
156	-99.8657819586	CX
260	-99.8657819586	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Nearing $60M: Holders On A Buying Frenzy After BlockDAG Releases Sensational Ad, Overpowers Solana’s Dip & ETC Updates

As Solana’s (SOL) price decreases, signaling a dip in user interaction, Ethereum Classic (ETC...

Court clears Genesis to liquidate $1.3B worth of Grayscale GBTC shares

Filings suggested that Genesis Global Holdco held roughly $1.6 billion worth of shares of Grayscale Bitcoin Trust, Grayscale Ethereum Trust and...

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00672413	-2.6E-5	-0.39	0.00674729	0.00684277	0.00648567	922771
1721260200	0.00675033	-0.000496	-6.84	0.00724521	0.00731456	0.00661475	401587
1721173800	0.00724617	-0.000182	-2.45	0.00743014	0.0074511	0.00680161	153472
1721087400	0.00742803	0.00012938	1.77	0.0068661	0.00753603	0.00685527	145804
1721001000	0.00729865	0.00043415	6.32	0.0068661	0.0073179	0.00685527	186706
1720914600	0.0068645	0.00056985	9.05	0.00629477	0.0069161	0.00626048	4960
1720828200	0.00629465	-0.000215	-3.30	0.00650529	0.00656791	0.00621737	14623
1720741800	0.0065092	0.00014937	2.35	0.00634876	0.00660075	0.00623276	545231
1720655400	0.00635983	9.7E-5	1.55	0.00630922	0.00645247	0.00622077	1058447
1720569000	0.00626333	-0.000249	-3.82	0.00651337	0.00666294	0.00618543	1053653
1720482600	0.00651268	-3.6E-5	-0.55	0.00577769	0.0068457	0.00526574	228560
1720396200	0.00654819	1.7E-5	0.26	0.00652206	0.00685667	0.00650904	53490
1720309800	0.00653121	-0.001312	-16.73	0.00783782	0.00802223	0.00648369	9814
1720223400	0.00784287	0.0009906	14.46	0.00679394	0.00787024	0.00590055	38760
1720137000	0.00685227	0.00082272	13.64	0.00603495	0.00704501	0.00579249	267229
1720050600	0.00602955	-8.6E-5	-1.41	0.00611804	0.00627572	0.00575265	59402
1719964200	0.0061156	-0.000863	-12.37	0.00697591	0.00702357	0.00610357	140486
1719877800	0.00697885	0.00055483	8.64	0.00577769	0.00920413	0.00526574	256576
1719791400	0.00642402	0.00038845	6.44	0.00603938	0.00743988	0.00577219	133002
1719705000	0.00603557	0.0005348	9.72	0.00550071	0.00606	0.00550002	125883
1719618600	0.00550077	-0.000249	-4.33	0.00575972	0.00581467	0.00548144	355040
1719532200	0.00575004	-0.000377	-6.15	0.00613079	0.00620847	0.00563607	216012
1719445800	0.00612748	5.2E-5	0.86	0.00577769	0.0062148	0.00526574	144027
1719359400	0.00607526	6.0E-6	0.10	0.00607459	0.00613591	0.00591111	563760
1719273000	0.00606916	-0.000256	-4.05	0.00632426	0.00634522	0.00583027	290760
1719186600	0.00632546	0.00052526	9.06	0.00576523	0.00664422	0.00567289	144027
1719100200	0.0058002	-0.000215	-3.57	0.00601849	0.00659492	0.0057851	800981
1719013800	0.0060147	-9.8E-5	-1.60	0.0061086	0.00634563	0.00597869	885766
1718927400	0.00611242	-3.3E-5	-0.54	0.00614584	0.00624778	0.00599504	704300
1718841000	0.00614509	-0.00029	-4.51	0.00643848	0.00663176	0.00611027	231398
1718754600	0.00643513	-0.000327	-4.84	0.00678101	0.00684303	0.0063932	1077789
1718668200	0.00676254	0.00028325	4.37	0.00577769	0.00690584	0.00526574	482002
1718581800	0.00647929	-4.5E-5	-0.69	0.00651933	0.00660613	0.00638368	848346
1718495400	0.0065238	1.7E-5	0.26	0.00650703	0.0066626	0.00647192	552042
1718409000	0.0065067	-0.000784	-10.75	0.00729825	0.00730182	0.00645792	1159522
1718322600	0.00729036	-0.000115	-1.55	0.00739739	0.00764647	0.00724028	860715
1718236200	0.00740502	-0.001307	-15.00	0.00871509	0.010415	0.00727466	401384
1718149800	0.00871218	0.00185604	27.07	0.00726265	0.01003822	0.00658688	247810
1718063400	0.00685614	0.00155918	29.44	0.00577769	0.00965345	0.00524338	160905
1717977000	0.00529696	-0.000485	-8.39	0.00577769	0.00579198	0.00526574	191247
1717890600	0.00578179	-0.000362	-5.89	0.00614072	0.00623383	0.00576309	809301
1717804200	0.00614339	-0.000148	-2.35	0.00628859	0.00665191	0.0059725	409486
1717717800	0.00629166	-0.000591	-8.59	0.00688142	0.00688142	0.00628402	681153
1717631400	0.00688258	0.00028582	4.33	0.00595241	0.00688512	0.00583099	309154
1717545000	0.00659676	0.00012692	1.96	0.006478	0.00662669	0.00643632	93639
1717458600	0.00646984	-6.9E-5	-1.06	0.00653149	0.00725563	0.00646329	20600
1717372200	0.00653917	-0.000325	-4.74	0.0068637	0.00709489	0.00640944	18390
1717285800	0.00686372	0.00020279	3.04	0.00666134	0.006972	0.0065982	355573
1717199400	0.00666093	-0.00027	-3.90	0.00692799	0.00714745	0.00661806	520800
1717113000	0.00693059	-0.000261	-3.63	0.0071943	0.00740174	0.00684627	198054
1717026600	0.00719153	-0.000305	-4.07	0.00748854	0.00750568	0.00719153	1097482
1716940200	0.00749644	2.0E-5	0.27	0.00745918	0.00831919	0.00732009	133525
1716853800	0.00747653	0.00066832	9.82	0.00595241	0.00755903	0.00583099	553215
1716767400	0.00680821	0.00025028	3.82	0.00656271	0.00683625	0.00637128	327436
1716681000	0.00655793	0.00025532	4.05	0.00629058	0.00668103	0.00627343	59250
1716594600	0.00630261	-1.1E-5	-0.17	0.00633422	0.00659838	0.0062624	882446
1716508200	0.00631397	-0.000235	-3.59	0.00654046	0.00663629	0.0059262	854884
1716421800	0.0065486	-0.000277	-4.06	0.00682093	0.006863	0.0062722	341467
1716335400	0.0068261	0.00042018	6.56	0.00641949	0.00717141	0.00637577	61947
1716249000	0.00640592	-0.000314	-4.67	0.00595241	0.0101332	0.00583099	1023917
1716162600	0.00671983	0.00059632	9.74	0.0061206	0.0067573	0.00606965	393216
1716076200	0.00612351	-8.5E-5	-1.37	0.0062126	0.00651474	0.00609414	260053
1715989800	0.00620884	0.00020478	3.41	0.0060021	0.00627338	0.00598458	66092
1715903400	0.00600406	-0.000405	-6.32	0.00640741	0.00641581	0.00595847	375413
1715817000	0.00640912	0.00029818	4.88	0.00591576	0.00641657	0.00583604	1098765
1715730600	0.00611094	-2.2E-5	-0.36	0.00595241	0.00617587	0.00583099	136523
1715644200	0.00613308	-0.000341	-5.27	0.00639657	0.00963673	0.00611108	1078515
1715557800	0.0064745	0.0005682	9.62	0.00591336	0.00648524	0.00587424	799787
1715471400	0.0059063	-3.1E-5	-0.52	0.00594405	0.00602952	0.00582266	1653004
1715385000	0.00593735	-0.000163	-2.67	0.00608989	0.00613532	0.00588216	1544956
1715298600	0.00610002	-0.000292	-4.57	0.00639657	0.00647382	0.0060875	241906
1715212200	0.00639156	8.4E-5	1.33	0.00629589	0.00698326	0.00626331	484197
1715125800	0.00630799	-0.000566	-8.23	0.00687317	0.00690529	0.00629501	784554
1715039400	0.00687373	0.00025758	3.89	0.00868823	0.01053359	0.00633362	1202987
1714953000	0.00661615	0.00016423	2.55	0.00645018	0.00666947	0.00636821	1035297
1714866600	0.00645192	-0.000442	-6.41	0.00688568	0.00702889	0.00640499	601834
1714780200	0.00689383	0.00055622	8.78	0.00633746	0.00693812	0.00631482	65580
1714693800	0.00633761	8.1E-5	1.29	0.00624974	0.00680271	0.00611631	142967
1714607400	0.00625688	-0.000209	-3.23	0.00644409	0.00680498	0.00614371	231318
1714521000	0.00646637	3.6E-5	0.56	0.00641706	0.00695224	0.00595227	183721
1714434600	0.00643066	0.00019366	3.11	0.00868823	0.01049789	0.0061056	935183
1714348200	0.006237	-0.000237	-3.66	0.0064746	0.00695531	0.00619211	540947
1714261800	0.0064744	-0.00119	-15.53	0.00767249	0.007787	0.00646539	274075
1714175400	0.0076646	0.00043443	6.01	0.00722545	0.00766791	0.00719617	415884
1714089000	0.00723017	-0.000952	-11.64	0.0081943	0.00821226	0.00700525	193513
1714002600	0.00818208	-0.000155	-1.86	0.00834599	0.00852204	0.00807055	233822
1713916200	0.00833744	-4.9E-5	-0.58	0.00838339	0.00848445	0.00824782	979381
1713829800	0.00838688	0.0001397	1.69	0.00868823	0.0106267	0.00817288	889771
1713743400	0.00824718	-0.000136	-1.62	0.00837814	0.00841247	0.00804895	74598
1713657000	0.0083833	3.7E-5	0.44	0.0083097	0.00859166	0.00821755	482237
1713570600	0.00834593	4.0E-6	0.05	0.00832766	0.00892285	0.00802765	222706