Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10048 | HTX | 223903.3871 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,440.51 | 1721382133 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/solo_usdt | 51.5532529353 | Recently |
0.09876 | Gate.io | 187600.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,827.04 | 1721381010 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 2 | https://gate.io/trade/SOLO_USDT | 43.1945577244 | 19 minutes ago |
1.54E-6 | Gate.io | 22811.0335628 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035635 | 1721381011 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 5.25218934027 | 19 minutes ago |
0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 10 hours ago |
1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 10 hours ago |
0.105681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 6 | https://hitbtc.com/SOLO-to-USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0.651690182942 | CX |
4 | -9.9737250117 | CX |
12 | -24.2910108868 | CX |
26 | -37.7983031592 | CX |
52 | -39.0294610305 | CX |
156 | -81.2397406442 | CX |
260 | -81.2397406442 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.10169417 | -0.006752 | -6.23 | 0.10766261 | 0.1087239 | 0.10084406 | 110106 |
1721260200 | 0.10844637 | 0.00611009 | 5.97 | 0.10219197 | 0.11102944 | 0.10194674 | 115199 |
1721173800 | 0.10233628 | 0.00132965 | 1.32 | 0.10116857 | 0.10655294 | 0.10058206 | 120193 |
1721087400 | 0.10100663 | 0.00086231 | 0.86 | 0.11766334 | 0.23868788 | 0.09817019 | 117999 |
1721001000 | 0.10014432 | 0.0012321 | 1.25 | 0.09892109 | 0.10312283 | 0.09787219 | 76199 |
1720914600 | 0.09891222 | 0.00282027 | 2.93 | 0.09609824 | 0.10327081 | 0.09592846 | 103660 |
1720828200 | 0.09609195 | -0.001417 | -1.45 | 0.09749418 | 0.09873589 | 0.09386228 | 91373 |
1720741800 | 0.09750924 | 0.00163533 | 1.71 | 0.0956483 | 0.09910424 | 0.09443563 | 67439 |
1720655400 | 0.09587391 | -0.001052 | -1.09 | 0.09675676 | 0.09765094 | 0.09423136 | 71704 |
1720569000 | 0.09692629 | 0.00061553 | 0.64 | 0.09639989 | 0.0988908 | 0.09522381 | 76054 |
1720482600 | 0.09631076 | 0.00302869 | 3.25 | 0.11766334 | 0.12615449 | 0.09330241 | 156524 |
1720396200 | 0.09328207 | -0.004428 | -4.53 | 0.09768778 | 0.09816709 | 0.09324536 | 59251 |
1720309800 | 0.09771031 | 0.00417262 | 4.46 | 0.09334398 | 0.09824661 | 0.09251043 | 57698 |
1720223400 | 0.09353769 | -0.003177 | -3.28 | 0.0961913 | 0.09649631 | 0.08699907 | 127653 |
1720137000 | 0.09671444 | -0.002025 | -2.05 | 0.09926825 | 0.09965513 | 0.09320413 | 108887 |
1720050600 | 0.09873957 | -0.005436 | -5.22 | 0.1042797 | 0.10494482 | 0.09838832 | 108314 |
1719964200 | 0.10417582 | 0.00054893 | 0.53 | 0.10374375 | 0.10758589 | 0.10287584 | 93966 |
1719877800 | 0.10362689 | -0.001124 | -1.07 | 0.11766334 | 0.24160818 | 0.10207699 | 122947 |
1719791400 | 0.10475068 | 9.8E-5 | 0.09 | 0.10534167 | 0.105538 | 0.10326735 | 56721 |
1719705000 | 0.10465233 | -0.000925 | -0.88 | 0.10554586 | 0.10694692 | 0.10465233 | 81521 |
1719618600 | 0.10557734 | -0.000284 | -0.27 | 0.10597045 | 0.10750264 | 0.10399151 | 58667 |
1719532200 | 0.10586163 | 0.00071184 | 0.68 | 0.10581427 | 0.10772988 | 0.10424065 | 58549 |
1719445800 | 0.10514979 | -0.001689 | -1.58 | 0.11766334 | 0.12615449 | 0.10404741 | 139359 |
1719359400 | 0.10683914 | 9.3E-5 | 0.09 | 0.10666478 | 0.10820504 | 0.10512713 | 87501 |
1719273000 | 0.10674599 | -0.001553 | -1.43 | 0.10863305 | 0.10880314 | 0.1042499 | 103331 |
1719186600 | 0.10829949 | -0.000897 | -0.82 | 0.10921651 | 0.11027436 | 0.10797413 | 56335 |
1719100200 | 0.10919667 | -0.000331 | -0.30 | 0.10904592 | 0.1099414 | 0.10786441 | 58569 |
1719013800 | 0.10952791 | 0.0011778 | 1.09 | 0.109001 | 0.1096497 | 0.10623529 | 102757 |
1718927400 | 0.10835011 | 0.000706 | 0.66 | 0.10784571 | 0.11288678 | 0.10738437 | 88851 |
1718841000 | 0.10764411 | 0.00163201 | 1.54 | 0.10617617 | 0.10953455 | 0.1057306 | 80228 |
1718754600 | 0.1060121 | -0.003582 | -3.27 | 0.1097018 | 0.10977039 | 0.10372898 | 49223 |
1718668200 | 0.10959387 | 0.00163855 | 1.52 | 0.11766334 | 0.12615449 | 0.10747152 | 141740 |
1718581800 | 0.10795532 | -0.000581 | -0.54 | 0.10786758 | 0.10993856 | 0.10701483 | 62652 |
1718495400 | 0.1085368 | 0.00355925 | 3.39 | 0.10493114 | 0.10863397 | 0.10493114 | 80723 |
1718409000 | 0.10497755 | -0.001889 | -1.77 | 0.10695272 | 0.10905852 | 0.10403198 | 72155 |
1718322600 | 0.106867 | -0.001626 | -1.50 | 0.10851565 | 0.10903008 | 0.10592681 | 80711 |
1718236200 | 0.10849333 | 0.00068597 | 0.64 | 0.10772323 | 0.11067592 | 0.10626316 | 97595 |
1718149800 | 0.10780736 | -0.003349 | -3.01 | 0.11125696 | 0.1119393 | 0.1065227 | 86448 |
1718063400 | 0.11115604 | 0.00040498 | 0.37 | 0.11766334 | 0.12615449 | 0.1110292 | 132808 |
1717977000 | 0.11075106 | 0.00051905 | 0.47 | 0.11016669 | 0.11158332 | 0.10931911 | 70807 |
1717890600 | 0.11023201 | -0.002785 | -2.46 | 0.11293349 | 0.11470484 | 0.10812087 | 90353 |
1717804200 | 0.11301706 | -0.003767 | -3.23 | 0.1167483 | 0.11825604 | 0.11172781 | 127700 |
1717717800 | 0.11678444 | -0.001241 | -1.05 | 0.11811796 | 0.12035373 | 0.11552296 | 98720 |
1717631400 | 0.1180254 | 0.00089104 | 0.76 | 0.11766334 | 0.26961 | 0.11517907 | 157681 |
1717545000 | 0.11713436 | 0.00088084 | 0.76 | 0.11627865 | 0.11993838 | 0.11448852 | 36813 |
1717458600 | 0.11625352 | -0.000356 | -0.31 | 0.11647411 | 0.12020078 | 0.11544511 | 89860 |
1717372200 | 0.11660956 | -0.002534 | -2.13 | 0.11918346 | 0.11918714 | 0.11522576 | 86398 |
1717285800 | 0.11914393 | 0.00040596 | 0.34 | 0.11880049 | 0.12043647 | 0.11756049 | 61032 |
1717199400 | 0.11873797 | 0.00118138 | 1.00 | 0.11758305 | 0.11998705 | 0.1165955 | 53428 |
1717113000 | 0.11755659 | 0.00127555 | 1.10 | 0.11624343 | 0.12138936 | 0.11624343 | 59065 |
1717026600 | 0.11628104 | -0.006096 | -4.98 | 0.12227207 | 0.12286328 | 0.1155531 | 57643 |
1716940200 | 0.12237693 | 0.00104593 | 0.86 | 0.12143808 | 0.12290618 | 0.11897635 | 87280 |
1716853800 | 0.121331 | 0.00010208 | 0.08 | 0.11766334 | 0.12615449 | 0.11712439 | 126206 |
1716767400 | 0.12122892 | -0.003391 | -2.72 | 0.12467737 | 0.12467737 | 0.11876536 | 62646 |
1716681000 | 0.12462006 | 0.008047 | 6.90 | 0.11650219 | 0.12551868 | 0.11647184 | 72233 |
1716594600 | 0.11657306 | -0.000849 | -0.72 | 0.11750952 | 0.11892559 | 0.11483445 | 74788 |
1716508200 | 0.1174221 | 0.00131038 | 1.13 | 0.11609307 | 0.11929431 | 0.11433661 | 77892 |
1716421800 | 0.11611172 | 0.00033085 | 0.29 | 0.11571657 | 0.12467049 | 0.11421632 | 74619 |
1716335400 | 0.11578087 | -0.00271 | -2.29 | 0.11860602 | 0.12008226 | 0.11353351 | 94996 |
1716249000 | 0.1184908 | 0.0032533 | 2.82 | 0.11766334 | 0.25140914 | 0.11489018 | 126315 |
1716162600 | 0.1152375 | -2.1E-5 | -0.02 | 0.11446852 | 0.11697386 | 0.11376546 | 77766 |
1716076200 | 0.1152583 | -0.002577 | -2.19 | 0.1178727 | 0.11861439 | 0.11265355 | 74035 |
1715989800 | 0.117835 | 0.00491277 | 4.35 | 0.11297569 | 0.12210904 | 0.11273224 | 56672 |
1715903400 | 0.11292223 | -0.003824 | -3.28 | 0.11728041 | 0.11805397 | 0.11261822 | 90481 |
1715817000 | 0.11674669 | 0.00407438 | 3.62 | 0.11263073 | 0.11938652 | 0.11128348 | 95461 |
1715730600 | 0.11267231 | -0.003028 | -2.62 | 0.11511389 | 0.1164031 | 0.11196601 | 76151 |
1715644200 | 0.11570056 | -0.001717 | -1.46 | 0.11766334 | 0.2339774 | 0.11544918 | 122406 |
1715557800 | 0.11741755 | 0.00496011 | 4.41 | 0.1125732 | 0.12020724 | 0.11255956 | 61008 |
1715471400 | 0.11245744 | -0.001483 | -1.30 | 0.11314413 | 0.11516408 | 0.11238594 | 66015 |
1715385000 | 0.11393999 | -0.000765 | -0.67 | 0.11449756 | 0.11635691 | 0.11169164 | 90718 |
1715298600 | 0.11470453 | -0.000277 | -0.24 | 0.1138086 | 0.11608095 | 0.11182076 | 73349 |
1715212200 | 0.11498162 | -0.00123 | -1.06 | 0.1146952 | 0.11774761 | 0.11311945 | 60394 |
1715125800 | 0.1162116 | -0.00068 | -0.58 | 0.11685798 | 0.12017459 | 0.11581745 | 58475 |
1715039400 | 0.11689145 | -0.000879 | -0.75 | 0.11766334 | 0.2471254 | 0.11517198 | 141940 |
1714953000 | 0.11777094 | -0.00424 | -3.48 | 0.12203471 | 0.12224943 | 0.11624966 | 79492 |
1714866600 | 0.12201095 | -0.000707 | -0.58 | 0.12263403 | 0.12505374 | 0.12085227 | 65576 |
1714780200 | 0.12271825 | 0.00204491 | 1.69 | 0.12060724 | 0.12493356 | 0.1200462 | 59398 |
1714693800 | 0.12067334 | -0.001474 | -1.21 | 0.12171685 | 0.12396592 | 0.11767772 | 100683 |
1714607400 | 0.12214716 | 0.00045732 | 0.38 | 0.12064767 | 0.1247 | 0.11677089 | 87856 |
1714521000 | 0.12168984 | -0.004064 | -3.23 | 0.12576011 | 0.1267717 | 0.11808523 | 93454 |
1714434600 | 0.12575426 | 0.00164521 | 1.33 | 0.11766334 | 0.2375855 | 0.11712439 | 173076 |
1714348200 | 0.12410905 | -0.003447 | -2.70 | 0.12745675 | 0.12865025 | 0.122655 | 41790 |
1714261800 | 0.1275558 | -0.00195 | -1.51 | 0.12940681 | 0.1297106 | 0.12563406 | 55409 |
1714175400 | 0.12950583 | -0.000107 | -0.08 | 0.12961412 | 0.13623179 | 0.1273335 | 113082 |
1714089000 | 0.12961332 | -0.001355 | -1.03 | 0.13111353 | 0.13338415 | 0.12433703 | 124841 |
1714002600 | 0.130968 | -0.003127 | -2.33 | 0.13414933 | 0.13697572 | 0.12987093 | 64911 |
1713916200 | 0.13409475 | -0.000987 | -0.73 | 0.13493731 | 0.13929253 | 0.13184973 | 148263 |
1713829800 | 0.13508133 | 0.00705178 | 5.51 | 0.11766334 | 0.25194 | 0.11712439 | 167461 |
1713743400 | 0.12802955 | 0.00015093 | 0.12 | 0.1276166 | 0.13014154 | 0.12522837 | 55378 |
1713657000 | 0.12787862 | 0.00362296 | 2.92 | 0.12318273 | 0.12861478 | 0.12208066 | 54126 |
1713570600 | 0.12425566 | 0.0004028 | 0.33 | 0.12359829 | 0.13020705 | 0.11562788 | 79173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions