SolRazrSOLR

$ 0.030113

-0.001091

(

-3.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3154

Solana

Token

Not Mineable

Wallet

Bid

$ 0.023289

Exchange

GATE

Ask

$ 0.026379

Last Trade Time

08:18:11

Volume (24h)

$ 316

Last Trade Size

556.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030444

Fully Diluted Market Cap

$ 3,011,294

Genesis Date

Days Range 0.03007-0.031416

52 Weeks Range 0.007372-0.114663

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02149	Gate.io	23274.39	/cdn/crypto/logos/exchanges/GATE.png	$ 650.17	1721380011	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	95.418786092	25 minutes ago
8.87E-6	Gate.io	1117.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009991	1721380012	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	4.581213908	25 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	3	https://trade.kucoin.com/SOLR-USDT	0	9 hours ago

s	Change %
1	-10.4612179713	CX
4	0.0875140137091	CX
12	-34.3162467549	CX
26	-44.1341066105	CX
52	96.0846799951	CX
156	-99.2306830288	CX
260	-99.2306830288	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.03125349	0.00035119	1.14	0.03088836	0.03178925	0.03083261	0
1721260200	0.0309023	0.00019232	0.63	0.03070589	0.03126275	0.02969086	106860
1721173800	0.03070998	0.00078861	2.64	0.02992987	0.03116865	0.02896033	180542
1721087400	0.02992137	0.0005964	2.03	0.03363117	0.03385663	0.02880831	234346
1721001000	0.02932497	-0.004298	-12.78	0.03363117	0.03385663	0.02880831	204828
1720914600	0.03362334	0.00049028	1.48	0.0331337	0.0338761	0.0329532	0
1720828200	0.03313306	0.00033909	1.03	0.0327743	0.03341047	0.03224149	0
1720741800	0.03279397	0.01414879	75.88	0.01861272	0.03399756	0.01837106	1620
1720655400	0.01864518	-0.003307	-15.06	0.02189851	0.02191718	0.01840887	299
1720569000	0.02195235	9.3E-5	0.43	0.02186201	0.02252263	0.02177943	11157
1720482600	0.02185969	-0.005619	-20.45	0.03126997	0.03465097	0.02103272	19196
1720396200	0.02747902	-0.001344	-4.66	0.0287828	0.02888046	0.02747902	0
1720309800	0.02882322	0.0011197	4.04	0.02768568	0.02895181	0.02748335	240
1720223400	0.02770352	0.0038281	16.03	0.02367215	0.02800819	0.02214846	42610
1720137000	0.02387542	-0.006239	-20.72	0.0301418	0.03024956	0.02375957	1482
1720050600	0.03011483	4.9E-5	0.16	0.03007752	0.03017808	0.02882396	40479
1719964200	0.03006555	-0.003247	-9.75	0.03329881	0.0337853	0.02891408	8744
1719877800	0.03331286	0.00054001	1.65	0.03126997	0.0572548	0.02936963	5440
1719791400	0.03277285	0.00080791	2.53	0.03198514	0.03294438	0.03176387	50813
1719705000	0.03196494	4.0E-5	0.13	0.03192437	0.03235359	0.03191302	41261
1719618600	0.03192475	0.00031673	1.00	0.03166126	0.03469836	0.03151145	1151
1719532200	0.03160802	0.00060026	1.94	0.03102452	0.03184009	0.03092646	17109
1719445800	0.03100776	-0.005614	-15.33	0.03126997	0.03603183	0.02863556	33842
1719359400	0.03662126	0.00801907	28.04	0.02862778	0.03696114	0.02845207	1806
1719273000	0.02860219	-0.000563	-1.93	0.02915997	0.02925662	0.02762901	0
1719186600	0.02916552	-0.004413	-13.14	0.0335781	0.03380932	0.02908201	195
1719100200	0.0335783	-0.000224	-0.66	0.03382325	0.03382325	0.03341224	0
1719013800	0.03380192	0.00369646	12.28	0.03008661	0.0338888	0.02963243	78948
1718927400	0.03010546	0.00023247	0.78	0.02994765	0.03030172	0.0295132	213753
1718841000	0.02987299	-0.002059	-6.45	0.03173997	0.03271355	0.02967014	279938
1718754600	0.03193217	0.00074738	2.40	0.03126997	0.03465097	0.02936963	16970
1718668200	0.03118479	-0.006822	-17.95	0.03639579	0.03745623	0.03116726	5055
1718581800	0.03800706	0.0005754	1.54	0.03740604	0.0383229	0.03717703	0
1718495400	0.03743166	0.00326278	9.55	0.03417065	0.03751555	0.03410034	234
1718409000	0.03416888	0.0003555	1.05	0.03385	0.03486669	0.03252881	29163
1718322600	0.03381338	-0.000969	-2.79	0.03474641	0.03477357	0.03341268	12098
1718236200	0.03478227	-0.001011	-2.82	0.0358054	0.03585645	0.03406072	54578
1718149800	0.03579344	-0.001494	-4.01	0.03730366	0.03732654	0.03497072	35114
1718063400	0.03728718	-0.004866	-11.54	0.03639579	0.04078126	0.03555002	5081
1717977000	0.04215345	0.00573185	15.74	0.03639579	0.04220409	0.03626712	1375
1717890600	0.0364216	-0.000549	-1.48	0.03688111	0.03726232	0.03631222	202477
1717804200	0.03697073	0.00032656	0.89	0.0366263	0.03777428	0.03612635	100427
1717717800	0.03664417	0.00099394	2.79	0.03560558	0.03665388	0.03545569	112311
1717631400	0.03565023	-0.000956	-2.61	0.04533994	0.0625056	0.03538534	21415
1717545000	0.03660633	0.0006084	1.69	0.03604329	0.03668409	0.03581141	182
1717458600	0.03599793	0.00027816	0.78	0.03567781	0.03655536	0.03552651	64450
1717372200	0.03571977	0.0002572	0.73	0.03557687	0.03587502	0.03534316	216316
1717285800	0.03546257	0.0006526	1.87	0.03481209	0.03570475	0.03469018	32205
1717199400	0.03480997	-0.000517	-1.46	0.03538892	0.0359042	0.03443395	135712
1717113000	0.03532732	-6.6E-5	-0.19	0.03540651	0.03589052	0.03495398	104518
1717026600	0.03539288	0.00179344	5.34	0.03371765	0.03816555	0.03261043	30449
1716940200	0.03359944	-0.001914	-5.39	0.0354311	0.03578824	0.03257478	7736
1716853800	0.03551355	0.00196971	5.87	0.04533994	0.04591888	0.03327916	84101
1716767400	0.03354384	-0.001269	-3.65	0.03483861	0.03495234	0.03294453	164709
1716681000	0.03481325	-9.4E-5	-0.27	0.03484016	0.03529064	0.0328555	18319
1716594600	0.0349068	0.00048059	1.40	0.03457429	0.03522475	0.03280141	12680
1716508200	0.03442621	-0.003443	-9.09	0.03782258	0.03891734	0.03436218	96602
1716421800	0.03786964	0.00032607	0.87	0.03751515	0.03824418	0.03538059	134771
1716335400	0.03754357	-0.007701	-17.02	0.04533994	0.04591888	0.0360053	125310
1716249000	0.04524415	0.00544675	13.69	0.0459102	0.05559201	0.03688949	70191
1716162600	0.0397974	0.00093186	2.40	0.03884713	0.03997341	0.03596745	1714
1716076200	0.03886554	-0.006264	-13.88	0.04515731	0.0464255	0.03818485	40678
1715989800	0.04512999	0.00180653	4.17	0.04330933	0.04556039	0.03713334	101633
1715903400	0.04332346	0.00456496	11.78	0.03874816	0.04929144	0.03826366	95403
1715817000	0.0387585	-0.002923	-7.01	0.0417278	0.04229755	0.03790446	135318
1715730600	0.04168123	-0.004258	-9.27	0.0459102	0.04607021	0.04082432	11173
1715644200	0.04593918	0.00662342	16.85	0.04040253	0.04780291	0.03724978	7142
1715557800	0.03931576	0.00061928	1.60	0.03874276	0.04183512	0.03812413	21652
1715471400	0.03869648	-0.00074	-1.88	0.03948131	0.0403798	0.03750592	104449
1715385000	0.03943686	-0.000532	-1.33	0.03990246	0.04059458	0.03902928	119
1715298600	0.03996884	-0.000402	-1.00	0.04040253	0.04089046	0.03704758	16884
1715212200	0.04037089	-0.001884	-4.46	0.04217346	0.04255537	0.03928892	1703
1715125800	0.04225452	0.00119626	2.91	0.04105492	0.06162517	0.04052413	63065
1715039400	0.04105826	0.00057741	1.43	0.04927779	0.05225174	0.04076993	1598
1714953000	0.04048085	0.00426283	11.77	0.03620826	0.04591135	0.03573486	3819
1714866600	0.03621802	0.00864269	31.34	0.02754274	0.05898671	0.02752995	2310
1714780200	0.02757533	-0.017087	-38.26	0.04466118	0.04669168	0.02757533	452
1714693800	0.04466223	0.00339658	8.23	0.04121856	0.04500675	0.04010849	1194
1714607400	0.04126565	-0.001219	-2.87	0.04233831	0.04245459	0.03574021	2211
1714521000	0.04248468	0.00084616	2.03	0.04155046	0.04288778	0.03832391	24759
1714434600	0.04163852	-0.001661	-3.84	0.04927779	0.05207467	0.04088418	2403
1714348200	0.04329986	-0.000882	-2.00	0.0440208	0.04458599	0.04312152	78492
1714261800	0.04418212	-0.001524	-3.33	0.04575311	0.04755122	0.04364617	87923
1714175400	0.04570607	-0.000169	-0.37	0.04584534	0.04625379	0.04534607	38597
1714089000	0.04587527	-0.001493	-3.15	0.04743905	0.0475784	0.04540171	208812
1714002600	0.04736833	-0.006004	-11.25	0.05342722	0.05351957	0.04681804	159718
1713916200	0.05337251	0.00263508	5.19	0.05071635	0.05338677	0.0481773	47337
1713829800	0.05073743	-0.001736	-3.31	0.04927779	0.0527136	0.04681104	68294
1713743400	0.05247349	0.00431674	8.96	0.04812711	0.05372896	0.04795123	130038
1713657000	0.04815675	-0.001428	-2.88	0.04927779	0.0527907	0.04801327	44459
1713570600	0.04958469	0.00045248	0.92	0.04904747	0.05147802	0.04756658	116691